Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SLE Stock Alerts

Super League Enterprise (SLE) Stock Chart & Stock Price History

Super League Enterprise logo
$2.69 -0.06 (-2.18%)
Closing price 04:00 PM Eastern
Extended Trading
$2.75 +0.06 (+2.38%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Super League Enterprise Stock Price Performance

The Super League Enterprise (SLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.61%, with a year-to-date return of -63.28%. In the past month, the stock has decreased 13.78%, reflecting recent market activity.

As of the latest close, Super League Enterprise traded at $2.69 with a market cap of $4.33 million and volume of 16,105 shares.

Receive SLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.24%
1 Month
Performance
-13.78%
Year-To-Date
Performance
-63.28%
1 Year
Performance
-94.61%

SLE Stock Chart for Tuesday, August, 4, 2026

SLE Chart by TradingView

Super League Enterprise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$2.75$2.69
-2.18%		$2.80$2.6216,105 shs$4.33 million
08/03/2026$2.66$2.75
+3.38%		$2.77$2.6414,857 shs$4.43 million
07/31/2026$2.78$2.66
-4.32%		$2.76$2.6415,516 shs$4.28 million
07/30/2026$2.73$2.78
+1.83%		$2.83$2.703,115 shs$4.48 million
07/29/2026$2.78$2.73
-1.80%		$2.83$2.756,846 shs$4.39 million
07/28/2026$2.79$2.78
-0.36%		$2.83$2.7410,825 shs$4.48 million
07/27/2026$2.66$2.79
+4.89%		$2.95$2.7310,470 shs$4.49 million
07/24/2026$2.69$2.66
-1.12%		$2.80$2.669,818 shs$4.28 million
07/23/2026$2.85$2.69
-5.61%		$2.90$2.648,044 shs$4.33 million
07/22/2026$2.87$2.85
-0.70%		$2.92$2.8315,298 shs$4.59 million
07/21/2026$2.71$2.87
+5.90%		$2.96$2.786,497 shs$4.62 million
07/20/2026$2.99$2.71
-9.36%		$3.02$2.7151,902 shs$4.36 million
07/17/2026$2.84$2.99
+5.28%		$3.04$2.6630,050 shs$4.81 million
07/16/2026$2.94$2.84
-3.40%		$3.01$2.845,615 shs$4.73 million
07/15/2026$2.89$2.94
+1.73%		$2.95$2.859,690 shs$4.73 million
07/14/2026$2.86$2.89
+1.05%		$2.97$2.8111,576 shs$4.65 million
07/13/2026$2.91$2.86
-1.72%		$3.11$2.6613,633 shs$4.69 million
07/10/2026$3.01$2.91
-3.32%		$3.11$2.9018,867 shs$4.68 million
07/09/2026$2.88$3.01
+4.51%		$3.05$2.9214,021 shs$4.85 million
07/08/2026$2.93$2.88
-1.71%		$2.98$2.7842,589 shs$4.64 million
07/07/2026$3.03$2.93
-3.30%		$3.03$2.928,449 shs$4.71 million
07/06/2026$3.12$3.03
-2.88%		$3.13$3.0116,380 shs$4.88 million
07/03/2026$3.12$3.12$3.13$3.0112,872 shs$5.02 million
Related Companies

This page (NASDAQ:SLE) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI billionaires want YOUR electricity
More than 200 utilities, developers and states have joined a voluntary pledge to keep Big Tech's AI power cost...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel