Free Trial

Super League Enterprise (SLE) Stock Chart & Stock Price History

Super League Enterprise logo
$4.99 +0.22 (+4.61%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$5.14 +0.15 (+3.01%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Super League Enterprise Stock Price Performance

The Super League Enterprise (SLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.12%, with a year-to-date return of -31.89%. In the past month, the stock has increased 9.19%, reflecting recent market activity.

As of the latest close, Super League Enterprise traded at $4.99 with a market cap of $8.48 million and volume of 160,646 shares.

Receive SLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
+9.19%
3 Month
Performance
+71.48%
Year-To-Date
Performance
-31.89%
1 Year
Performance
-90.12%

SLE Stock Chart for Saturday, October, 10, 2026

Super League Enterprise Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$4.77$4.99
+4.61%
$5.37$4.65160,646 shs$8.48 million
10/08/2026$4.76$4.77
+0.21%
$4.83$4.6555,701 shs$8.11 million
10/07/2026$5.03$4.76
-5.37%
$5.11$4.7669,197 shs$8.07 million
10/06/2026$5.11$5.03
-1.57%
$5.28$4.9275,656 shs$8.55 million
10/05/2026$5.30$5.11
-3.58%
$5.33$5.1080,952 shs$8.69 million
10/02/2026$5.42$5.30
-2.21%
$5.60$5.2160,009 shs$9.01 million
10/01/2026$5.53$5.42
-1.99%
$5.54$5.3548,097 shs$9.21 million
09/30/2026$5.64$5.53
-1.95%
$5.79$5.28140,265 shs$9.37 million
09/29/2026$4.51$5.64
+25.06%
$5.75$4.61254,702 shs$9.59 million
09/28/2026$5.03$4.51
-10.34%
$5.00$4.25260,357 shs$7.67 million
09/25/2026$5.36$5.03
-6.16%
$5.43$4.96159,082 shs$8.55 million
09/24/2026$5.26$5.36
+1.90%
$5.49$5.1280,708 shs$9.09 million
09/23/2026$5.40$5.26
-2.59%
$5.76$5.21215,615 shs$8.94 million
09/22/2026$5.16$5.40
+4.65%
$5.61$4.95197,845 shs$9.18 million
09/21/2026$5.10$5.16
+1.18%
$5.40$4.93161,470 shs$8.75 million
09/18/2026$4.60$5.10
+10.87%
$5.40$4.55413,451 shs$8.64 million
09/17/2026$4.23$4.60
+8.75%
$4.70$4.35148,932 shs$7.82 million
09/16/2026$4.42$4.23
-4.30%
$4.74$4.2094,447 shs$7.19 million
09/15/2026$4.57$4.42
-3.28%
$4.80$4.33166,111 shs$7.49 million
09/14/2026$4.91$4.57
-6.92%
$4.96$4.56153,317 shs$7.77 million
09/11/2026$4.57$4.91
+7.44%
$5.15$4.50342,482 shs$8.35 million
09/10/2026$4.56$4.57
+0.22%
$4.80$4.48196,600 shs$7.77 million

This page (NASDAQ:SLE) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners