Go Pro

Super League Enterprise (SLE) Stock Chart & Stock Price History

Super League Enterprise logo
$4.57 -0.34 (-6.92%)
Closing price 04:00 PM Eastern
Extended Trading
$4.72 +0.15 (+3.24%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Super League Enterprise Stock Price Performance

The Super League Enterprise (SLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.51%, with a year-to-date return of -37.62%. In the past month, the stock has increased 101.32%, reflecting recent market activity.

As of the latest close, Super League Enterprise traded at $4.91 with a market cap of $8.35 million and volume of 342,482 shares.

Receive SLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+101.32%
3 Month
Performance
+43.26%
Year-To-Date
Performance
-37.62%
1 Year
Performance
-87.51%

SLE Stock Chart for Monday, September, 14, 2026

Super League Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$4.57$4.91
+7.44%
$5.15$4.50342,482 shs$8.35 million
09/10/2026$4.56$4.57
+0.22%
$4.80$4.48196,600 shs$7.77 million
09/09/2026$4.67$4.56
-2.36%
$4.72$4.42253,288 shs$7.73 million
09/08/2026$3.92$4.67
+19.13%
$5.09$4.301.53 million shs$7.94 million
09/07/2026$3.92$3.92$4.04$3.46635,203 shs$6.66 million
09/04/2026$3.52$3.92
+11.36%
$4.04$3.46635,203 shs$6.66 million
09/03/2026$3.75$3.52
-6.13%
$3.77$3.45138,679 shs$5.97 million
09/02/2026$3.73$3.75
+0.54%
$3.90$3.72160,197 shs$6.38 million
09/01/2026$3.90$3.73
-4.36%
$3.88$3.71105,412 shs$6.34 million
08/31/2026$3.86$3.90
+1.04%
$4.04$3.8359,421 shs$6.61 million
08/28/2026$3.81$3.86
+1.31%
$4.14$3.81203,833 shs$6.54 million
08/27/2026$3.89$3.81
-2.06%
$3.99$3.70190,483 shs$6.48 million
08/26/2026$3.96$3.89
-1.77%
$4.13$3.79251,319 shs$6.61 million
08/25/2026$4.32$3.96
-8.33%
$4.56$3.95227,133 shs$6.71 million
08/24/2026$4.03$4.32
+7.20%
$4.80$3.72474,571 shs$7.34 million
08/21/2026$4.33$4.03
-6.93%
$4.44$3.99335,397 shs$6.85 million
08/20/2026$4.12$4.33
+5.10%
$5.15$4.051.71 million shs$7.36 million
08/19/2026$5.50$4.12
-25.09%
$5.17$3.821.72 million shs$6.63 million
08/18/2026$3.02$5.50
+82.12%
$7.37$3.9549.40 million shs$8.86 million
08/17/2026$2.27$3.02
+33.04%
$3.47$2.7521.32 million shs$4.86 million
08/14/2026$3.36$2.27
-32.44%
$3.33$2.12426,897 shs$3.66 million
08/13/2026$3.38$3.36
-0.59%
$3.65$3.3129,516 shs$5.41 million

This page (NASDAQ:SLE) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners