Free Trial

Super League Enterprise (SLE) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free SLE Stock Alerts
$1.44
-0.05 (-3.36%)
(As of 01:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Super League Enterprise Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-30.70%
3 Month
Performance
-30.05%
6 Month
Performance
+40.57%
Year-To-Date
Performance
-1.97%
Receive SLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SLE Stock Chart for Monday, April, 29, 2024

SLE Chart by TradingView

Super League Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.48$1.49
+1.02%		$1.55$1.4611,806 shs$8.99 million
04/25/2024$1.48$1.48
-0.34%		$1.55$1.4337,631 shs$8.89 million
04/24/2024$1.48$1.48$1.50$1.4412,563 shs$8.92 million
04/23/2024$1.41$1.48
+4.96%		$1.50$1.427,050 shs$8.85 million
04/22/2024$1.39$1.41
+1.44%		$1.47$1.3614,497 shs$8.43 million
04/19/2024$1.46$1.39
-4.79%		$1.46$1.3515,783 shs$8.32 million
04/18/2024$1.36$1.46
+7.35%		$1.47$1.2875,219 shs$8.73 million
04/17/2024$1.41$1.36
-3.55%		$1.56$1.3231,192 shs$7.29 million
04/16/2024$1.46$1.41
-3.42%		$1.51$1.4023,936 shs$7.56 million
04/15/2024$1.55$1.46
-5.81%		$1.51$1.4050,557 shs$7.83 million
04/12/2024$1.70$1.55
-8.82%		$1.76$1.50101,555 shs$8.31 million
04/11/2024$1.75$1.70
-2.86%		$1.93$1.6830,630 shs$9.11 million
04/10/2024$1.82$1.75
-3.85%		$2.07$1.6757,331 shs$9.38 million
04/09/2024$1.75$1.82
+4.00%		$1.96$1.7790,505 shs$9.76 million
04/08/2024$2.10$1.75
-16.67%		$2.08$1.7572,721 shs$9.38 million
04/05/2024$2.08$2.10
+0.96%		$2.17$1.9732,199 shs$11.26 million
04/04/2024$2.04$2.08
+1.96%		$2.23$2.0125,266 shs$11.15 million
04/03/2024$1.95$2.04
+4.62%		$2.10$1.9145,924 shs$10.93 million
04/02/2024$2.24$1.95
-12.95%		$2.20$1.8868,722 shs$10.45 million
04/01/2024$2.15$2.24
+4.19%		$2.38$2.1870,811 shs$12.01 million
03/29/2024$2.15$2.15$2.49$2.1261,458 shs$11.52 million
03/28/2024$2.50$2.15
-14.00%		$2.49$2.1261,363 shs$11.52 million
03/27/2024$2.29$2.50
+9.17%		$2.53$2.2079,935 shs$13.40 million
03/26/2024$2.35$2.29
-2.35%		$2.45$2.2058,430 shs$12.27 million
03/25/2024$2.31$2.35
+1.52%		$2.60$2.3161,429 shs$12.57 million
03/22/2024$2.17$2.31
+6.45%		$2.37$2.1038,727 shs$12.38 million
03/21/2024$1.93$2.17
+12.44%		$2.24$1.9386,246 shs$11.63 million
03/20/2024$1.85$1.93
+4.32%		$1.94$1.8032,448 shs$10.34 million
03/19/2024$1.78$1.85
+3.93%		$1.93$1.7225,595 shs$7.84 million
03/18/2024$1.70$1.78
+4.71%		$1.86$1.7117,702 shs$7.55 million
03/15/2024$1.80$1.70
-5.56%		$1.94$1.70123,974 shs$7.20 million
03/14/2024$1.86$1.80
-3.23%		$1.90$1.7732,106 shs$7.63 million
03/13/2024$1.83$1.86
+1.64%		$1.91$1.8312,142 shs$7.89 million
03/12/2024$1.96$1.83
-6.63%		$2.06$1.8151,114 shs$7.76 million
03/11/2024$1.89$1.96
+3.70%		$2.00$1.8321,005 shs$8.31 million
03/08/2024$2.00$1.89
-5.50%		$2.04$1.7773,584 shs$8.01 million
03/07/2024$2.17$2.00
-7.83%		$2.14$1.9072,634 shs$8.48 million
03/06/2024$2.40$2.17
-9.58%		$2.46$2.0879,094 shs$9.20 million
03/05/2024$2.46$2.40
-2.44%		$2.51$2.4031,190 shs$10.18 million
03/04/2024$2.46$2.46$2.71$2.4061,440 shs$10.43 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$2.41$2.46
+2.07%		$2.52$2.2862,871 shs$10.42 million
02/29/2024$2.34$2.41
+2.99%		$2.44$2.2633,998 shs$10.22 million
02/28/2024$2.41$2.34
-2.90%		$2.42$2.3123,947 shs$9.92 million
02/27/2024$2.37$2.41
+1.69%		$2.47$2.2166,346 shs$10.22 million
02/26/2024$2.32$2.37
+2.16%		$2.60$2.3572,397 shs$10.05 million
02/23/2024$2.47$2.28
-7.69%		$2.44$2.0649,496 shs$9.67 million
02/22/2024$2.24$2.47
+10.27%		$2.48$2.2239,526 shs$10.47 million
02/21/2024$2.47$2.24
-9.31%		$2.49$2.15147,890 shs$9.50 million
02/20/2024$2.52$2.47
-1.98%		$2.57$2.3484,961 shs$10.47 million
02/19/2024$2.52$2.52$2.84$2.46282,100 shs$10.69 million
02/16/2024$2.58$2.54
-1.74%		$2.84$2.46281,616 shs$10.75 million
02/15/2024$2.35$2.58
+9.79%		$2.60$2.25163,793 shs$10.94 million
02/14/2024$2.22$2.35
+5.86%		$2.36$2.1983,718 shs$9.96 million
02/13/2024$2.34$2.22
-5.13%		$2.35$2.20115,904 shs$9.41 million
02/12/2024$2.25$2.34
+4.00%		$2.37$2.20113,259 shs$9.92 million
02/09/2024$2.27$2.29
+0.88%		$2.32$2.2082,284 shs$9.71 million
02/08/2024$2.24$2.27
+1.34%		$2.32$2.1984,190 shs$9.63 million
02/07/2024$2.20$2.24
+1.82%		$2.43$2.11128,493 shs$9.50 million
02/06/2024$2.10$2.20
+4.76%		$2.26$2.1094,527 shs$9.33 million
02/05/2024$2.05$2.10
+2.44%		$2.15$1.9761,568 shs$8.90 million
02/02/2024$2.07$2.05
-0.97%		$2.18$1.9838,835 shs$8.69 million
02/01/2024$2.03$2.07
+1.97%		$2.15$1.9480,792 shs$8.77 million
01/31/2024$2.23$2.03
-8.96%		$2.26$1.9663,030 shs$8.61 million
01/30/2024$2.13$2.23
+4.69%		$2.24$2.1090,469 shs$9.46 million
01/29/2024$2.02$2.13
+5.45%		$2.30$2.08251,092 shs$9.03 million

Related Companies:
This page (NASDAQ:SLE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press