Free Trial

Super League Enterprise (SLE) Stock Chart & Stock Price History

Super League Enterprise logo
$4.23 +0.04 (+0.95%)
Closing price 05/8/2026 03:59 PM Eastern
Extended Trading
$4.10 -0.13 (-3.12%)
As of 05/8/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Super League Enterprise Stock Price Performance

The Super League Enterprise (SLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.13%, with a year-to-date return of -42.26%. In the past month, the stock has increased 14.63%, reflecting recent market activity.

Receive SLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+14.63%
3 Month
Performance
-7.44%
Year-To-Date
Performance
-42.26%
1 Year
Performance
-94.13%

SLE Stock Chart for Saturday, May, 9, 2026

Super League Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$4.05$4.19
+3.46%
$4.19$4.015,628 shs$6.15 million
05/06/2026$4.05$4.05$4.23$3.7715,998 shs$5.95 million
05/05/2026N/A$4.05$4.05$3.821,280 shs$5.91 million
04/30/2026$3.76$3.80
+1.06%
$3.98$3.6024,207 shs$5.55 million
04/29/2026$3.86$3.76
-2.59%
$3.98$3.6821,129 shs$5.49 million
04/28/2026$3.83$3.86
+0.78%
$4.00$3.668,111 shs$5.64 million
04/27/2026$3.76$3.83
+1.86%
$4.00$3.5625,636 shs$5.59 million
04/24/2026$3.81$3.76
-1.31%
$3.81$3.608,988 shs$5.49 million
04/23/2026$4.07$3.81
-6.39%
$4.24$3.7626,555 shs$5.56 million
04/22/2026$4.22$4.07
-3.55%
$4.30$4.047,988 shs$5.94 million
04/21/2026$4.41$4.22
-4.31%
$4.54$4.2013,159 shs$6.16 million
04/20/2026$4.26$4.41
+3.52%
$4.50$4.2114,693 shs$6.44 million
04/17/2026$4.07$4.26
+4.80%
$4.29$4.0012,157 shs$6.22 million
04/16/2026$4.11$4.07
-1.09%
$4.19$3.964,684 shs$5.94 million
04/15/2026$4.04$4.11
+1.73%
$4.24$3.7117,895 shs$6.00 million
04/14/2026$3.77$4.04
+7.16%
$4.09$3.8252,414 shs$5.90 million
04/13/2026$3.69$3.77
+2.17%
$3.93$3.717,731 shs$3.16 million
04/10/2026$3.69$3.69$3.85$3.627,642 shs$3.10 million
04/09/2026$3.76$3.69
-1.86%
$3.86$3.6026,857 shs$3.10 million
04/08/2026$3.51$3.76
+7.24%
$3.84$3.5013,194 shs$3.16 million

This page (NASDAQ:SLE) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners