Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free SLE Stock Alerts

Super League Enterprise (SLE) Stock Chart & Stock Price History

Super League Enterprise logo
$3.45 +0.04 (+1.17%)
Closing price 04:00 PM Eastern
Extended Trading
$3.48 +0.03 (+0.87%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Super League Enterprise Stock Price Performance

The Super League Enterprise (SLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.42%, with a year-to-date return of -52.91%. In the past month, the stock has decreased 8.24%, reflecting recent market activity.

As of the latest close, Super League Enterprise traded at $3.41 with a market cap of $5.13 million and volume of 90,930 shares.

Receive SLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.77%
1 Month
Performance
-8.24%
3 Month
Performance
-14.12%
Year-To-Date
Performance
-52.91%
1 Year
Performance
-95.42%

SLE Stock Chart for Friday, May, 29, 2026

SLE Chart by TradingView

Super League Enterprise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$3.72$3.41
-8.33%		$3.69$3.3690,930 shs$5.13 million
05/27/2026$4.17$3.72
-10.79%		$4.18$3.65107,527 shs$5.58 million
05/26/2026$4.41$4.17
-5.44%		$4.73$4.02100,310 shs$6.26 million
05/25/2026$4.41$4.41$5.08$4.40152,754 shs$6.63 million
05/22/2026$4.97$4.41
-11.27%		$5.08$4.40152,754 shs$6.63 million
05/21/2026$5.59$4.97
-11.09%		$5.44$4.97104,810 shs$7.46 million
05/20/2026$5.51$5.59
+1.45%		$5.95$4.80107,736 shs$8.39 million
05/19/2026$5.13$5.51
+7.41%		$6.00$4.60306,594 shs$8.09 million
05/18/2026$6.04$5.13
-15.07%		$5.24$4.21683,457 shs$7.54 million
05/15/2026$4.07$6.04
+48.40%		$7.07$5.4145.44 million shs$8.88 million
05/14/2026$3.95$4.07
+3.04%		$4.20$3.8810,020 shs$5.98 million
05/13/2026$4.15$3.95
-4.82%		$4.20$3.8817,464 shs$5.80 million
05/12/2026$4.13$4.15
+0.48%		$4.21$4.062,890 shs$6.10 million
05/11/2026$4.23$4.13
-2.36%		$4.27$4.0510,032 shs$6.07 million
05/08/2026$4.19$4.23
+0.95%		$4.23$4.0013,749 shs$6.15 million
05/07/2026$4.05$4.19
+3.46%		$4.19$4.015,628 shs$6.15 million
05/06/2026$4.05$4.05$4.23$3.7715,998 shs$5.95 million
05/05/2026N/A$4.05$4.05$3.821,280 shs$5.91 million
04/30/2026$3.76$3.80
+1.06%		$3.98$3.6024,207 shs$5.55 million
04/29/2026$3.86$3.76
-2.59%		$3.98$3.6821,129 shs$5.49 million
04/28/2026$3.83$3.86
+0.78%		$4.00$3.668,111 shs$5.64 million
Related Companies

This page (NASDAQ:SLE) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel