Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free INTJ Stock Alerts

Intelligent Group (INTJ) Stock Chart & Stock Price History

Intelligent Group logo
$3.35 -0.03 (-0.89%)
As of 10:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Intelligent Group Stock Price Performance

The Intelligent Group (INTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.53%, with a year-to-date return of -72.09%. In the past month, the stock has decreased 2.62%, reflecting recent market activity.

As of the latest close, Intelligent Group traded at $3.23 with a market cap of $4.72 million and volume of 8,979 shares.

Receive INTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.92%
1 Month
Performance
-2.62%
3 Month
Performance
-66.65%
Year-To-Date
Performance
-72.09%
1 Year
Performance
-78.53%

INTJ Stock Chart for Tuesday, August, 11, 2026

INTJ Chart by TradingView

Intelligent Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$3.38$3.23
-4.44%		$3.62$3.118,979 shs$4.72 million
08/07/2026$2.89$3.38
+16.96%		$3.62$3.0029,692 shs$4.94 million
08/06/2026$2.70$2.89
+7.04%		$3.08$2.6615,714 shs$4.22 million
08/05/2026$2.50$2.70
+8.00%		$2.75$2.528,212 shs$3.94 million
08/04/2026$3.09$2.50
-19.07%		$3.35$2.5030,825 shs$3.66 million
08/03/2026$3.16$3.09
-2.25%		$3.41$2.986,872 shs$4.51 million
07/31/2026$3.29$3.16
-3.95%		$3.35$2.9213,134 shs$4.61 million
07/30/2026$3.33$3.29
-1.05%		$3.50$3.293,592 shs$4.80 million
07/29/2026$3.53$3.33
-5.81%		$3.41$3.305,434 shs$4.86 million
07/28/2026$3.77$3.53
-6.37%		$4.19$3.508,936 shs$5.15 million
07/27/2026$3.19$3.77
+18.33%		$4.00$3.1832,289 shs$5.50 million
07/24/2026$3.11$3.19
+2.44%		$3.34$3.34384 shs$4.65 million
07/23/2026$3.10$3.11
+0.32%		$3.20$3.122,975 shs$4.55 million
07/22/2026$3.35$3.10
-7.46%		$3.76$3.0136,832 shs$4.53 million
07/21/2026$3.33$3.35
+0.75%		$3.52$3.186,004 shs$4.89 million
07/20/2026$3.12$3.33
+6.74%		$3.18$3.181,073 shs$4.86 million
07/17/2026$3.43$3.12
-9.05%		$3.36$3.017,404 shs$4.55 million
07/16/2026$3.56$3.43
-3.74%		$3.54$3.45813 shs$5 million
07/15/2026$3.88$3.56
-8.30%		$3.63$3.551,859 shs$5.20 million
07/14/2026$3.78$3.88
+2.65%		$3.88$3.5057,543 shs$5.67 million
07/13/2026$3.44$3.78
+9.88%		$3.78$3.4712,340 shs$5.52 million
07/10/2026$3.46$3.44
-0.58%		$4.23$3.3199,958 shs$5.02 million
Related Companies

This page (NASDAQ:INTJ) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel