Free Trial

Intelligent Group (INTJ) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free INTJ Stock Alerts
$1.31
-0.01 (-0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Intelligent Group Stock Price Performance

5 Day
Performance
-12.67%
1 Month
Performance
-27.23%
Receive INTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

INTJ Stock Chart for Sunday, April, 28, 2024

INTJ Chart by TradingView

Intelligent Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.32$1.31
-0.77%		$1.39$1.23305,531 shs$17.19 million
04/25/2024$1.39$1.32
-5.04%		$1.73$1.32988,165 shs$17.32 million
04/24/2024$1.50$1.39
-7.33%		$1.52$1.33167,089 shs$18.24 million
04/23/2024$1.47$1.50
+2.00%		$1.55$1.43330,873 shs$19.68 million
04/22/2024$1.57$1.47
-6.33%		$1.55$1.46166,626 shs$19.29 million
04/19/2024$1.55$1.57
+1.29%		$1.60$1.41334,471 shs$20.61 million
04/18/2024$1.58$1.55
-1.90%		$1.65$1.5180,466 shs$20.34 million
04/17/2024$1.64$1.58
-3.66%		$1.72$1.5877,928 shs$20.73 million
04/16/2024$1.65$1.64
-0.59%		$1.70$1.5698,244 shs$21.52 million
04/15/2024$1.67$1.65
-1.21%		$1.80$1.62186,597 shs$21.65 million
04/12/2024$1.74$1.67
-4.02%		$1.76$1.61126,053 shs$21.91 million
04/11/2024$1.82$1.74
-4.27%		$1.89$1.6879,976 shs$22.83 million
04/10/2024$1.80$1.82
+1.17%		$1.98$1.70356,286 shs$23.85 million
04/09/2024$1.56$1.80
+15.17%		$1.82$1.57125,899 shs$23.57 million
04/08/2024$1.61$1.56
-3.11%		$1.78$1.55158,112 shs$20.47 million
04/05/2024$1.63$1.61
-1.23%		$1.70$1.55133,084 shs$21.13 million
04/04/2024$1.73$1.63
-5.65%		$1.74$1.61121,723 shs$21.39 million
04/03/2024$1.71$1.73
+1.04%		$1.75$1.53237,470 shs$22.67 million
04/02/2024$1.93$1.71
-11.40%		$1.92$1.61303,532 shs$22.43 million
04/01/2024$1.80$1.93
+7.22%		$1.98$1.82191,798 shs$25.32 million
03/29/2024$1.80$1.80$1.93$1.74266,489 shs$0.00
03/28/2024$1.82$1.80
-1.07%		$1.93$1.74264,509 shs$0.00
03/27/2024$1.97$1.82
-7.64%		$1.93$1.76377,458 shs$0.00
03/26/2024$1.93$1.97
+2.07%		$2.18$1.731.83 million shs$0.00
03/25/2024$2.13$1.93
-9.39%		$2.19$1.91361,939 shs$0.00
03/22/2024$2.04$2.13
+4.41%		$2.36$1.93961,500 shs$0.00
03/21/2024$3.30$2.04
-38.18%		$2.96$1.872.79 million shs$0.00
03/20/2024N/A$3.30$7.87$2.706.29 million shs$0.00

Related Companies:
This page (NASDAQ:INTJ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry