Go Pro

National CineMedia (NCMI) Stock Chart & Stock Price History

National CineMedia logo
$4.14 -0.04 (-0.96%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$4.14 +0.00 (+0.12%)
As of 08/4/2026 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

National CineMedia Stock Price Performance

The National CineMedia (NCMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.81%, with a year-to-date return of 6.43%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, National CineMedia traded at $4.14 with a market cap of $388.25 million and volume of 276,020 shares. Five years ago, the stock traded at a split-adjusted price of $31.20, representing a 86.73% decrease over that period. At the time, it had a market cap of $252.21 million and a volume of 46,817 shares.

Receive NCMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National CineMedia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.24%
1 Month
Performance
+4.28%
3 Month
Performance
+19.65%
Year-To-Date
Performance
+6.43%
1 Year
Performance
-8.81%
5 Year
Performance
-86.73%

NCMI Stock Chart for Wednesday, August, 5, 2026

National CineMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$4.18$4.14
-0.96%
$4.24$4.11276,020 shs$388.25 million
08/03/2026$4.01$4.18
+4.24%
$4.27$4.05569,684 shs$392 million
07/31/2026$4.00$4.01
+0.25%
$4.03$3.90256,343 shs$376.06 million
07/30/2026$4.03$4.00
-0.74%
$4.03$3.87290,604 shs$375.12 million
07/29/2026$3.96$4.03
+1.77%
$4.05$3.94189,505 shs$377.93 million
07/28/2026$3.86$3.96
+2.59%
$3.99$3.89252,114 shs$371.37 million
07/27/2026$3.77$3.86
+2.39%
$3.89$3.77231,893 shs$361.99 million
07/24/2026$3.73$3.77
+1.07%
$3.88$3.74242,798 shs$353.55 million
07/23/2026$3.82$3.73
-2.36%
$3.80$3.72220,205 shs$349.80 million
07/22/2026$3.90$3.82
-2.05%
$3.89$3.74328,526 shs$358.24 million
07/21/2026$4.01$3.90
-2.74%
$4.05$3.87335,284 shs$365.74 million
07/20/2026$3.78$4.01
+6.08%
$4.07$3.75382,872 shs$376.06 million
07/17/2026$3.94$3.78
-4.06%
$3.97$3.68383,419 shs$354.49 million
07/16/2026$3.99$3.94
-1.25%
$4.05$3.77495,689 shs$369.49 million
07/15/2026$3.89$3.99
+2.57%
$4.00$3.87236,428 shs$374.18 million
07/14/2026$3.99$3.89
-2.51%
$3.98$3.88316,745 shs$364.80 million
07/13/2026$3.90$3.99
+2.31%
$4.04$3.90238,149 shs$374.18 million
07/10/2026$3.88$3.90
+0.52%
$3.95$3.88194,268 shs$363.87 million
07/09/2026$3.83$3.88
+1.31%
$3.88$3.82198,973 shs$363.87 million
07/08/2026$3.82$3.83
+0.26%
$3.88$3.78185,956 shs$359.18 million
07/07/2026$3.81$3.82
+0.26%
$3.90$3.76199,055 shs$358.24 million
07/06/2026$3.97$3.81
-4.03%
$4.05$3.80301,487 shs$357.30 million

This page (NASDAQ:NCMI) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners