Go Pro

National CineMedia (NCMI) Stock Chart & Stock Price History

National CineMedia logo
$3.99 +0.10 (+2.57%)
Closing price 04:00 PM Eastern
Extended Trading
$4.00 +0.00 (+0.13%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

National CineMedia Stock Price Performance

The National CineMedia (NCMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.35%, with a year-to-date return of 2.57%. In the past month, the stock has increased 11.76%, reflecting recent market activity.

As of the latest close, National CineMedia traded at $3.99 with a market cap of $374.18 million and volume of 236,428 shares. Five years ago, the stock traded at a split-adjusted price of $36.90, representing a 89.19% decrease over that period. At the time, it had a market cap of $298.28 million and a volume of 51,430 shares.

Receive NCMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National CineMedia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+11.76%
3 Month
Performance
+14.33%
Year-To-Date
Performance
+2.57%
1 Year
Performance
-16.35%
5 Year
Performance
-89.19%

NCMI Stock Chart for Wednesday, July, 15, 2026

National CineMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$3.89$3.99
+2.57%
$4.00$3.87236,428 shs$374.18 million
07/14/2026$3.99$3.89
-2.51%
$3.98$3.88316,745 shs$364.80 million
07/13/2026$3.90$3.99
+2.31%
$4.04$3.90238,149 shs$374.18 million
07/10/2026$3.88$3.90
+0.52%
$3.95$3.88194,268 shs$363.87 million
07/09/2026$3.83$3.88
+1.31%
$3.88$3.82198,973 shs$363.87 million
07/08/2026$3.82$3.83
+0.26%
$3.88$3.78185,956 shs$359.18 million
07/07/2026$3.81$3.82
+0.26%
$3.90$3.76199,055 shs$358.24 million
07/06/2026$3.97$3.81
-4.03%
$4.05$3.80301,487 shs$357.30 million
07/03/2026$3.97$3.97$3.98$3.79470,752 shs$372.31 million
07/02/2026$3.77$3.97
+5.31%
$3.98$3.79470,752 shs$372.31 million
07/01/2026$3.80$3.77
-0.79%
$3.85$3.73666,786 shs$353.55 million
06/30/2026$3.81$3.80
-0.26%
$3.90$3.77549,061 shs$356.36 million
06/29/2026$3.75$3.81
+1.60%
$3.88$3.68693,062 shs$357.30 million
06/26/2026$3.55$3.75
+5.63%
$3.76$3.541.83 million shs$351.68 million
06/25/2026$3.58$3.55
-0.84%
$3.59$3.50393,338 shs$332.92 million
06/24/2026$3.48$3.58
+2.87%
$3.60$3.47467,526 shs$335.73 million
06/23/2026$3.36$3.48
+3.57%
$3.50$3.35208,214 shs$326.35 million
06/22/2026$3.40$3.36
-1.18%
$3.52$3.35456,689 shs$315.10 million
06/19/2026$3.40$3.40$3.66$3.39758,914 shs$318.85 million
06/18/2026$3.63$3.40
-6.34%
$3.66$3.39758,914 shs$318.85 million
06/17/2026$3.64$3.63
-0.27%
$3.78$3.61553,867 shs$340.42 million
06/16/2026$3.57$3.64
+1.96%
$3.67$3.56468,031 shs$341.36 million
06/15/2026$3.63$3.57
-1.65%
$3.67$3.55281,814 shs$334.80 million

This page (NASDAQ:NCMI) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners