Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free NCMI Stock Alerts

National CineMedia (NCMI) Stock Chart & Stock Price History

National CineMedia logo
$2.80 -0.14 (-4.76%)
Closing price 04:00 PM Eastern
Extended Trading
$2.80 +0.01 (+0.18%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

National CineMedia Stock Price Performance

The National CineMedia (NCMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.99%, with a year-to-date return of -28.02%. In the past month, the stock has decreased 19.77%, reflecting recent market activity.

As of the latest close, National CineMedia traded at $2.94 with a market cap of $274.24 million and volume of 374,339 shares. Five years ago, the stock traded at a split-adjusted price of $44.75, representing a 93.74% decrease over that period. At the time, it had a market cap of $361.74 million and a volume of 47,100 shares.

Receive NCMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National CineMedia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.71%
1 Month
Performance
-19.77%
3 Month
Performance
-14.89%
Year-To-Date
Performance
-28.02%
1 Year
Performance
-44.99%
5 Year
Performance
-93.74%

NCMI Stock Chart for Friday, May, 15, 2026

NCMI Chart by TradingView

National CineMedia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$2.98$2.94
-1.34%		$3.08$2.92374,339 shs$274.24 million
05/13/2026$3.38$2.98
-11.83%		$3.20$2.86920,121 shs$277.97 million
05/12/2026$3.48$3.38
-2.87%		$3.54$3.34237,526 shs$315.29 million
05/11/2026$3.67$3.48
-5.18%		$3.67$3.47199,197 shs$324.61 million
05/08/2026$3.71$3.67
-1.08%		$3.74$3.65284,359 shs$346.07 million
05/07/2026$3.58$3.71
+3.63%		$3.74$3.60175,483 shs$346.07 million
05/06/2026$3.46$3.58
+3.47%		$3.59$3.43188,933 shs$333.94 million
05/05/2026N/A$3.46$3.49$3.40234,372 shs$322.75 million
04/30/2026$3.57$3.39
-5.04%		$3.58$3.38415,876 shs$316.22 million
04/29/2026$3.59$3.57
-0.56%		$3.58$3.51185,809 shs$333.01 million
04/28/2026$3.55$3.59
+1.13%		$3.60$3.54165,914 shs$334.88 million
04/27/2026$3.54$3.55
+0.28%		$3.63$3.49232,376 shs$331.14 million
04/24/2026$3.51$3.54
+0.85%		$3.55$3.46200,541 shs$330.21 million
04/23/2026$3.51$3.51$3.55$3.46136,137 shs$327.41 million
04/22/2026$3.52$3.51
-0.28%		$3.55$3.47180,440 shs$327.41 million
04/21/2026$3.65$3.52
-3.56%		$3.66$3.52233,504 shs$328.35 million
04/20/2026$3.63$3.65
+0.55%		$3.71$3.54786,017 shs$340.47 million
04/17/2026$3.48$3.63
+4.31%		$3.68$3.48338,086 shs$338.61 million
04/16/2026$3.49$3.48
-0.29%		$3.67$3.47331,598 shs$324.61 million
04/15/2026$3.45$3.49
+1.16%		$3.56$3.44906,201 shs$325.55 million
04/14/2026$3.38$3.45
+2.07%		$3.49$3.311.48 million shs$321.82 million
Related Companies

This page (NASDAQ:NCMI) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel