Log in
NASDAQ:NCMI

National CineMedia Options Chain and Prices

$3.57
-0.12 (-3.25 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$3.55
Now: $3.57
$3.74
50-Day Range
$1.90
MA: $2.61
$3.69
52-Week Range
$1.62
Now: $3.57
$9.85
Volume339,741 shs
Average Volume867,444 shs
Market Capitalization$284.10 million
P/E RatioN/A
Dividend Yield7.59%
Beta1.36

Options Chain

National CineMedia (NASDAQ:NCMI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$7.50$0.025Call000380
(+0)
1.52716
(+0.011688)
0.0486210
12/18/2020$5.00$0.075Call77072704
(+32)
1.07442
(-0.005328)
0.1607437
12/18/2020$2.50$0.000Call110186
(-2)
0.796219
(-0.570751)
0.01
12/18/2020$7.50$3.800Put0001
(+0)
0
12/18/2020$5.00$1.500Put10023
(+0)
1.50216
(+0.414498)
-0.7326281
12/18/2020$2.50$0.025Put000290
(+0)
1.06643
(-0.435632)
-0.0531890
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.