S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
Log in

NASDAQ:TTGTTechTarget Options Chain and Prices

$38.23
-1.77 (-4.43 %)
(As of 08/11/2020 04:00 PM ET)
Add
Compare
Today's Range
$38.13
Now: $38.23
$40.00
50-Day Range
$29.35
MA: $33.27
$41.65
52-Week Range
$16.82
Now: $38.23
$41.94
Volume462,285 shs
Average Volume239,657 shs
Market Capitalization$1.05 billion
P/E Ratio65.91
Dividend YieldN/A
Beta0.93

Options Chain

TechTarget (NASDAQ:TTGT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$50.00$0.000Call0000
(+0)
0.00
8/21/2020$45.00$0.000Call10126
(+1)
0.320833
(-0.155632)
0.01
8/21/2020$40.00$1.375Call62347
(+1)
0.496403
(+0.102554)
0.5172465
8/21/2020$35.00$4.300Call43174
(+0)
0.01.02
8/21/2020$30.00$9.950Call00048
(+0)
0
8/21/2020$25.00$14.950Call0002
(+0)
0
8/21/2020$22.50$17.350Call0000
(+0)
0
8/21/2020$20.00$19.750Call0000
(+0)
0.01.00
8/21/2020$17.50$22.350Call0000
(+0)
0
8/21/2020$15.00$24.750Call0000
(+0)
0.01.00
8/21/2020$50.00$10.150Put0000
(+0)
0.810736-0.936450
8/21/2020$45.00$5.175Put0000
(+0)
0.520824-0.8961610
8/21/2020$40.00$1.250Put22121013
(+10)
0.455042
(+0.081761)
-0.4843264
8/21/2020$35.00$0.225Put0005
(+1)
0.633913
(+0.040959)
-0.1015040
8/21/2020$30.00$0.000Put000177
(+0)
0.00
8/21/2020$25.00$0.000Put0005
(+0)
0.00
8/21/2020$22.50$0.000Put0000
(+0)
0.00
8/21/2020$20.00$0.000Put0000
(+0)
0.00
8/21/2020$17.50$0.000Put0000
(+0)
0.00
8/21/2020$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/11/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.