S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

TechTarget Options Chain (NASDAQ:TTGT)

$23.11
-0.02 (-0.09 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$23.01
Now: $23.11
$23.27
50-Day Range
$22.18
MA: $23.41
$24.95
52-Week Range
$11.12
Now: $23.11
$25.14
Volume73,861 shs
Average Volume214,904 shs
Market Capitalization$639.04 million
P/E Ratio51.36
Dividend YieldN/A
Beta0.74

Options Chain

TechTarget (NASDAQ:TTGT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.000Call000
11/15/2019$30.00$0.000Call000
11/15/2019$25.00$0.750Call1610.611059 (+0.015544)0.338722
11/15/2019$22.50$1.675Call01160.572219 (+0.006246)0.603944
11/15/2019$20.00$3.425Call000.591377 (+0.205379)0.850033
11/15/2019$17.50$6.500Call001.38416 (+0.072815)0.832518
11/15/2019$15.00$8.950Call001.81721 (+0.341547)0.87759
11/15/2019$12.50$11.700Call002.6055 (+0.674002)0.895369
11/15/2019$35.00$11.850Put000
11/15/2019$30.00$6.950Put000.606033 (-0.01714)-0.949058
11/15/2019$25.00$2.525Put000.565408 (+0.039479)-0.678675
11/15/2019$22.50$1.125Put81140.604297 (+0.062184)-0.398965
11/15/2019$20.00$0.475Put01730.715492 (-0.004347)-0.1867
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$0.000Put000
11/15/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel