Free Trial

Arrive AI (ARAI) Stock Chart & Stock Price History

Arrive AI logo
$0.56 -0.06 (-9.04%)
As of 12:50 PM Eastern

Arrive AI Stock Price Performance

The Arrive AI (ARAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 78.76%.

As of the latest close, Arrive AI traded at $0.61 with a market cap of $33.93 million and volume of 645,994 shares.

Receive ARAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrive AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.38%
3 Month
Performance
-47.31%
Year-To-Date
Performance
-78.76%

ARAI Stock Chart for Wednesday, June, 3, 2026

Arrive AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$0.65$0.61
-6.14%
$0.66$0.60645,994 shs$33.93 million
06/01/2026$0.66$0.65
-0.88%
$0.66$0.62865,184 shs$33.93 million
05/29/2026$0.64$0.66
+3.51%
$0.66$0.61918,084 shs$34.23 million
05/28/2026$0.63$0.64
+0.74%
$0.64$0.62981,854 shs$33.07 million
05/27/2026$0.66$0.63
-3.81%
$0.66$0.591.77 million shs$32.82 million
05/26/2026$0.64$0.66
+2.62%
$0.67$0.621.14 million shs$34.12 million
05/25/2026$0.64$0.64$0.71$0.641.01 million shs$33.25 million
05/22/2026$0.69$0.64
-7.07%
$0.71$0.641.01 million shs$33.25 million
05/21/2026$0.68$0.69
+1.71%
$0.69$0.64519,619 shs$35.78 million
05/20/2026$0.65$0.68
+4.35%
$0.69$0.63737,714 shs$35.18 million
05/19/2026$0.63$0.65
+3.19%
$0.72$0.631.46 million shs$31.03 million
05/18/2026$0.67$0.63
-6.08%
$0.67$0.63896,425 shs$30.07 million
05/15/2026$0.71$0.67
-5.52%
$0.70$0.661.61 million shs$32.02 million
05/14/2026$0.70$0.71
+1.15%
$0.76$0.681.53 million shs$33.89 million
05/13/2026$0.69$0.70
+1.72%
$0.71$0.67792,416 shs$33.50 million
05/12/2026$0.74$0.69
-6.72%
$0.74$0.68811,992 shs$32.93 million
05/11/2026$0.68$0.74
+9.42%
$0.74$0.671.62 million shs$35.31 million
05/08/2026$0.69$0.68
-1.74%
$0.70$0.671.24 million shs$32.84 million
05/07/2026$0.71$0.69
-3.43%
$0.72$0.661.53 million shs$32.84 million
05/06/2026$0.69$0.71
+3.25%
$0.71$0.691.06 million shs$34.00 million
05/05/2026N/A$0.69$0.78$0.691.83 million shs$32.93 million

This page (NASDAQ:ARAI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners