Go Pro

Algorhythm (RIME) Stock Chart & Stock Price History

Algorhythm logo
$0.50 -0.01 (-2.05%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$0.50 +0.00 (+0.20%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Algorhythm Stock Price Performance

The Algorhythm (RIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.91%, with a year-to-date return of -50.30%. In the past month, the stock has decreased 23.79%, reflecting recent market activity.

As of the latest close, Algorhythm traded at $0.50 with a market cap of $7.75 million and volume of 175,329 shares.

Receive RIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-23.79%
3 Month
Performance
-51.73%
Year-To-Date
Performance
-50.30%
1 Year
Performance
-78.91%

RIME Stock Chart for Tuesday, July, 14, 2026

Algorhythm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$0.51$0.50
-2.05%
$0.56$0.49175,329 shs$7.75 million
07/10/2026$0.52$0.51
-0.49%
$0.56$0.49173,385 shs$7.91 million
07/09/2026$0.47$0.52
+8.63%
$0.54$0.45394,925 shs$7.95 million
07/08/2026$0.47$0.47
+0.55%
$0.49$0.44598,120 shs$7.31 million
07/07/2026$0.53$0.47
-10.40%
$0.53$0.43650,784 shs$7.28 million
07/06/2026$0.58$0.53
-9.79%
$0.58$0.50431,351 shs$8.12 million
07/03/2026$0.58$0.58$0.63$0.5888,248 shs$9 million
07/02/2026$0.61$0.58
-5.12%
$0.63$0.5888,248 shs$9.00 million
07/01/2026$0.57$0.61
+7.48%
$0.64$0.57136,318 shs$9.49 million
06/30/2026$0.58$0.57
-1.00%
$0.64$0.56219,492 shs$8.83 million
06/29/2026$0.59$0.58
-2.07%
$0.61$0.56235,203 shs$8.91 million
06/26/2026$0.58$0.59
+1.55%
$0.61$0.58178,628 shs$9.10 million
06/25/2026$0.62$0.58
-6.85%
$0.69$0.58229,634 shs$8.97 million
06/24/2026$0.66$0.62
-5.50%
$0.70$0.62120,471 shs$9.62 million
06/23/2026$0.64$0.66
+3.13%
$0.71$0.62248,326 shs$10.18 million
06/22/2026$0.73$0.64
-12.65%
$0.75$0.64330,458 shs$9.88 million
06/19/2026$0.73$0.73$0.78$0.70480,037 shs$11.31 million
06/18/2026$0.75$0.73
-2.46%
$0.78$0.70480,037 shs$11.31 million
06/17/2026$0.72$0.75
+4.33%
$0.79$0.67356,192 shs$11.59 million
06/16/2026$0.68$0.72
+5.59%
$0.77$0.68318,985 shs$11.11 million
06/15/2026$0.66$0.68
+3.52%
$0.71$0.65218,314 shs$10.52 million

This page (NASDAQ:RIME) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners