Go Pro

Algorhythm (RIME) Stock Chart & Stock Price History

Algorhythm logo
$0.24 +0.00 (+2.03%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$0.25 +0.01 (+3.03%)
As of 09/11/2026 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Algorhythm Stock Price Performance

The Algorhythm (RIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.48%, with a year-to-date return of -76.17%. In the past month, the stock has decreased 46.81%, reflecting recent market activity.

As of the latest close, Algorhythm traded at $0.24 with a market cap of $4.09 million and volume of 470,079 shares.

Receive RIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-46.81%
3 Month
Performance
-63.46%
Year-To-Date
Performance
-76.17%
1 Year
Performance
-88.48%

RIME Stock Chart for Sunday, September, 13, 2026

Algorhythm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.24$0.24
+2.03%
$0.25$0.24470,079 shs$4.09 million
09/10/2026$0.24$0.24
-0.08%
$0.25$0.23175,288 shs$4.01 million
09/09/2026$0.24$0.24
-1.17%
$0.25$0.23245,987 shs$4.01 million
09/08/2026$0.22$0.24
+11.12%
$0.25$0.221.10 million shs$4.06 million
09/07/2026$0.22$0.22$0.25$0.211.50 million shs$3.65 million
09/04/2026$0.24$0.22
-11.38%
$0.25$0.211.50 million shs$3.65 million
09/03/2026$0.25$0.24
-3.35%
$0.26$0.241.06 million shs$4.12 million
09/02/2026$0.24$0.25
+3.55%
$0.27$0.24908,015 shs$4.26 million
09/01/2026$0.27$0.24
-8.91%
$0.27$0.241.59 million shs$4.12 million
08/31/2026$0.26$0.27
+2.03%
$0.27$0.25515,427 shs$4.52 million
08/28/2026$0.28$0.26
-5.16%
$0.28$0.222.41 million shs$4.43 million
08/27/2026$0.28$0.28
-3.47%
$0.28$0.26558,593 shs$4.67 million
08/26/2026$0.29$0.28
-2.40%
$0.31$0.28997,449 shs$4.84 million
08/25/2026$0.33$0.29
-10.30%
$0.34$0.297.40 million shs$4.96 million
08/24/2026$0.34$0.33
-5.52%
$0.35$0.32447,117 shs$5.53 million
08/21/2026$0.31$0.34
+10.38%
$0.35$0.301.35 million shs$5.85 million
08/20/2026$0.30$0.31
+4.00%
$0.33$0.28930,805 shs$5.30 million
08/19/2026$0.32$0.30
-4.79%
$0.35$0.2813.08 million shs$4.63 million
08/18/2026$0.31$0.32
+1.65%
$0.34$0.311.03 million shs$4.86 million
08/17/2026$0.38$0.31
-17.36%
$0.37$0.292.33 million shs$4.78 million
08/14/2026$0.45$0.38
-17.10%
$0.45$0.351.81 million shs$5.79 million
08/13/2026$0.41$0.45
+10.64%
$0.47$0.411.08 million shs$6.98 million
08/12/2026$0.43$0.41
-5.08%
$0.43$0.41152,862 shs$6.31 million

This page (NASDAQ:RIME) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners