Go Pro

Algorhythm (RIME) Stock Chart & Stock Price History

Algorhythm logo
$0.40 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$0.40 +0.00 (+0.97%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Algorhythm Stock Price Performance

The Algorhythm (RIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.09%, with a year-to-date return of -60.29%. In the past month, the stock has decreased 31.24%, reflecting recent market activity.

As of the latest close, Algorhythm traded at $0.40 with a market cap of $6.19 million and volume of 164,258 shares.

Receive RIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-31.24%
Year-To-Date
Performance
-60.29%
1 Year
Performance
-82.09%

RIME Stock Chart for Monday, August, 3, 2026

Algorhythm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.41$0.40
-3.12%
$0.44$0.40164,258 shs$6.19 million
07/30/2026$0.40$0.41
+2.99%
$0.44$0.41223,303 shs$6.39 million
07/29/2026$0.44$0.40
-7.69%
$0.44$0.40101,374 shs$6.20 million
07/28/2026$0.43$0.44
+0.76%
$0.45$0.41129,898 shs$6.72 million
07/27/2026$0.46$0.43
-6.91%
$0.48$0.43153,598 shs$6.67 million
07/24/2026$0.49$0.46
-5.69%
$0.50$0.4683,254 shs$7.16 million
07/23/2026$0.48$0.49
+2.12%
$0.51$0.4777,332 shs$7.60 million
07/22/2026$0.49$0.48
-0.62%
$0.50$0.4591,477 shs$7.44 million
07/21/2026$0.47$0.49
+4.23%
$0.53$0.45137,535 shs$7.48 million
07/20/2026$0.48$0.47
-2.23%
$0.47$0.43195,726 shs$7.18 million
07/17/2026$0.49$0.48
-2.86%
$0.51$0.46114,032 shs$7.35 million
07/16/2026$0.52$0.49
-5.04%
$0.52$0.47250,707 shs$7.56 million
07/15/2026$0.52$0.52
-0.39%
$0.53$0.49225,625 shs$7.96 million
07/14/2026$0.50$0.52
+3.19%
$0.54$0.5095,548 shs$7.99 million
07/13/2026$0.51$0.50
-2.05%
$0.56$0.49175,329 shs$7.75 million
07/10/2026$0.52$0.51
-0.49%
$0.56$0.49173,385 shs$7.91 million
07/09/2026$0.47$0.52
+8.63%
$0.54$0.45394,925 shs$7.95 million
07/08/2026$0.47$0.47
+0.55%
$0.49$0.44598,120 shs$7.31 million
07/07/2026$0.53$0.47
-10.40%
$0.53$0.43650,784 shs$7.28 million
07/06/2026$0.58$0.53
-9.79%
$0.58$0.50431,351 shs$8.12 million
07/03/2026$0.58$0.58$0.63$0.5888,248 shs$9 million
07/02/2026$0.61$0.58
-5.12%
$0.63$0.5888,248 shs$9.00 million

This page (NASDAQ:RIME) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners