Free Trial

Algorhythm (RIME) Stock Chart & Stock Price History

Algorhythm logo
$0.69 -0.07 (-8.76%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$0.75 +0.06 (+8.15%)
As of 05:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Algorhythm Stock Price Performance

The Algorhythm (RIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.70%, with a year-to-date return of -31.34%. In the past month, the stock has decreased 33.32%, reflecting recent market activity.

As of the latest close, Algorhythm traded at $0.69 with a market cap of $10.16 million and volume of 576,742 shares.

Receive RIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.19%
1 Month
Performance
-33.32%
3 Month
Performance
-77.85%
Year-To-Date
Performance
-31.34%
1 Year
Performance
-72.70%

RIME Stock Chart for Thursday, May, 14, 2026

Algorhythm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.76$0.69
-8.76%
$0.75$0.67576,742 shs$10.16 million
05/12/2026$0.61$0.76
+25.28%
$0.80$0.601.55 million shs$11.14 million
05/11/2026$0.61$0.61
-0.98%
$0.62$0.54984,123 shs$8.89 million
05/08/2026$0.76$0.61
-19.38%
$0.76$0.561.69 million shs$11.14 million
05/07/2026$0.78$0.76
-2.56%
$0.78$0.73316,301 shs$11.13 million
05/06/2026$0.88$0.78
-11.06%
$0.88$0.651.75 million shs$11.43 million
05/05/2026N/A$0.88$0.96$0.85984,630 shs$12.85 million
04/30/2026$1.01$1.01$1.07$0.99267,464 shs$14.80 million
04/29/2026$1.02$1.01
-0.98%
$1.03$0.98360,187 shs$14.80 million
04/28/2026$1.04$1.02
-1.92%
$1.08$1.02242,065 shs$14.94 million
04/27/2026$1.02$1.04
+1.96%
$1.05$1.00157,803 shs$15.24 million
04/24/2026$1.02$1.02$1.04$1.00259,237 shs$14.94 million
04/23/2026$1.09$1.02
-6.42%
$1.11$0.99692,238 shs$14.95 million
04/22/2026$1.00$1.09
+9.00%
$1.09$1.01595,553 shs$15.97 million
04/21/2026$1.04$1.00
-3.85%
$1.05$1.00374,877 shs$14.65 million
04/20/2026$1.08$1.04
-3.70%
$1.09$0.981.24 million shs$15.24 million
04/17/2026$1.08$1.08$1.15$1.08474,631 shs$15.82 million
04/16/2026$1.08$1.08$1.10$1.02448,671 shs$15.82 million
04/15/2026$1.04$1.08
+3.85%
$1.09$1.02709,945 shs$15.82 million
04/14/2026$1.08$1.04
-3.70%
$1.11$1.02519,896 shs$2.83 million
04/13/2026$1.06$1.08
+1.89%
$1.10$1.02712,932 shs$15.82 million

This page (NASDAQ:RIME) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners