Free Trial

F45 Training (FXLV) Stock Chart & Stock Price History

F45 Training logo
$0.01 0.00 (0.00%)
As of 05/4/2026 03:01 PM Eastern

F45 Training Stock Price Performance

The F45 Training (FXLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.78%, with a year-to-date return of -12.00%. In the past month, the stock has decreased 86.25%, reflecting recent market activity.

Receive FXLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.43%
1 Month
Performance
-86.25%
3 Month
Performance
-87.78%
Year-To-Date
Performance
-12.00%
1 Year
Performance
-87.78%

FXLV Stock Chart for Tuesday, May, 5, 2026

F45 Training Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.02$0.01
-30.00%
$0.01$0.014,103 shs$1.39 million
04/29/2026$0.02$0.02$0.02$0.0216 shs$1.98 million
04/28/2026$0.01$0.02
+81.82%
$0.02$0.0223 shs$1.98 million
04/27/2026$0.01$0.01$0.02$0.0180,756 shs$1.09 million
04/24/2026$0.01$0.01$0.02$0.0180,756 shs$1.09 million
04/23/2026$0.01$0.01$0.01$0.01528 shs$1.09 million
04/22/2026$0.01$0.01
-8.33%
$0.01$0.01325 shs$1.09 million
04/21/2026$0.01$0.01
+9.09%
$0.01$0.01140 shs$1.19 million
04/20/2026$0.08$0.01
-86.25%
$0.08$0.012,412 shs$1.09 million
04/17/2026$0.08$0.08$0.08$0.041,614 shs$7.91 million
04/16/2026$0.01$0.08
+627.27%
$0.08$0.02387 shs$7.91 million
04/15/2026$0.01$0.01$0.01$0.0111 shs$1.09 million
04/14/2026$0.01$0.01$0.01$0.011,192 shs$1.09 million
04/13/2026$0.01$0.01$0.01$0.011,192 shs$1.09 million
04/10/2026$0.03$0.01
-63.33%
$0.01$0.01380 shs$1.09 million
04/09/2026$0.02$0.03
+76.47%
$0.03$0.021,324 shs$2.97 million
04/08/2026$0.08$0.02
-78.75%
$0.02$0.0221,283 shs$1.68 million
04/07/2026$0.08$0.08$0.08$0.0838 shs$7.91 million
04/06/2026$0.08$0.08$0.08$0.02306 shs$7.91 million

This page (NYSE:FXLV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners