Free Trial

F45 Training (FXLV) Stock Chart & Stock Price History

F45 Training logo
$0.02 0.00 (0.00%)
As of 05/22/2026 03:29 PM Eastern

F45 Training Stock Price Performance

The F45 Training (FXLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.00%, with a year-to-date return of 44.00%. In the past month, the stock has increased 63.64%, reflecting recent market activity.

As of the latest close, F45 Training traded at $0.02 with a market cap of $1.78 million and volume of 465 shares.

Receive FXLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+63.64%
3 Month
Performance
+12.50%
Year-To-Date
Performance
+44.00%
1 Year
Performance
-88.00%

FXLV Stock Chart for Tuesday, May, 26, 2026

F45 Training Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.02$0.02$0.02$0.02465 shs$1.78 million
05/22/2026$0.02$0.02$0.02$0.02465 shs$1.78 million
05/21/2026$0.00$0.02
+17,900.00%
$0.02$0.02127 shs$1.78 million
05/20/2026$0.00$0.00
-90.00%
$0.00$0.001,551 shs$10,000.00
05/19/2026$0.00$0.00$0.00$0.00553 shs$99,000.00
05/18/2026$0.01$0.00
-90.00%
$0.02$0.00595 shs$99,000.00
05/15/2026$0.00$0.01
+900.00%
$0.01$0.004,250 shs$989,000.00
05/14/2026$0.02$0.00
-94.44%
$0.00$0.00640 shs$99,000.00
05/13/2026$0.02$0.02$0.02$0.02166 shs$1.78 million
05/12/2026$0.01$0.02
+63.64%
$0.02$0.02166 shs$1.78 million
05/11/2026$0.01$0.01$0.01$0.019 shs$1.09 million
05/08/2026$0.01$0.01
+0.00%
$0.01$0.019 shs$1.09 million
05/07/2026$0.01$0.01$0.01$0.012,806 shs$1.09 million
05/06/2026$0.01$0.01$0.01$0.0184 shs$1.09 million
05/05/2026N/A$0.01$0.02$0.0110,769 shs$1.09 million
04/30/2026$0.02$0.01
-30.00%
$0.01$0.014,103 shs$1.39 million
04/29/2026$0.02$0.02$0.02$0.0216 shs$1.98 million
04/28/2026$0.01$0.02
+81.82%
$0.02$0.0223 shs$1.98 million
04/27/2026$0.01$0.01$0.02$0.0180,756 shs$1.09 million

This page (NYSE:FXLV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners