F45 Training (FXLV) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free FXLV Stock Alerts

$0.15

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

F45 Training Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +275.00%
3 Month Performance: +552.17%
6 Month Performance: +552.17%
Year-To-Date Performance: +150.00%
1 Year Performance: -85.29%

Receive FXLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

FXLV Stock Chart for Friday, April, 19, 2024

F45 Training Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$0.15	$0.15	$0.15	$0.15	3,447 shs	$14.63 million
04/18/2024	$0.15	$0.15	$0.15	$0.15	3,409 shs	$14.63 million
04/17/2024	$0.15	$0.15	$0.15	$0.15	7,852 shs	$14.63 million
04/16/2024	$0.15	$0.15	$0.15	$0.06	7,852 shs	$14.63 million
04/15/2024	$0.15	$0.15	$0.15	$0.15	7,782 shs	$14.63 million
04/12/2024	$0.15	$0.15	$0.15	$0.15	4,269 shs	$14.63 million
Get the Latest News and Ratings for FXLV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$0.15	$0.15	$0.15	$0.15	23,073 shs	$14.63 million
04/10/2024	$0.15	$0.15	$0.15	$0.15	8,344 shs	$14.63 million
04/09/2024	$0.15	$0.15	$0.15	$0.15	18,919 shs	$14.63 million
04/08/2024	$0.15	$0.15	$0.15	$0.15	61,365 shs	$14.63 million
04/05/2024	$0.15	$0.15	$0.15	$0.15	209,290 shs	$14.63 million
04/04/2024	$0.15	$0.15	$0.15	$0.15	86,470 shs	$14.63 million
04/03/2024	$0.15	$0.15	$0.15	$0.15	1.20 million shs	$14.63 million
04/02/2024	$0.15	$0.15	$0.15	$0.06	1.19 million shs	$14.63 million
04/01/2024	$0.15	$0.15	$0.15	$0.05	101,817 shs	$14.63 million
03/29/2024	$0.15	$0.15 +0.67%	$0.15	$0.05	101,817 shs	$14.63 million
03/28/2024	$0.15	$0.15	$0.15	$0.05	154,703 shs	$14.53 million
03/27/2024	$0.15	$0.15	$0.15	$0.15	124,570 shs	$14.53 million
03/26/2024	$0.09	$0.15 +65.56%	$0.15	$0.14	124,570 shs	$14.53 million
03/25/2024	$0.09	$0.09	$0.15	$0.05	4,119 shs	$8.78 million
03/22/2024	$0.04	$0.04	$0.09	$0.02	1,330 shs	$3.90 million
03/21/2024	$0.04	$0.04	$0.04	$0.04	1,145 shs	$3.90 million
03/20/2024	$0.04	$0.04	$0.04	$0.04	1,145 shs	$3.90 million
03/19/2024	$0.04	$0.04	$0.04	$0.04	10,752 shs	$3.90 million
03/18/2024	$0.04	$0.04	$0.04	$0.02	10,752 shs	$3.90 million
03/15/2024	$0.04	$0.04	$0.04	$0.04	830 shs	$3.90 million
03/14/2024	$0.04	$0.04	$0.04	$0.04	9,583 shs	$3.90 million
03/13/2024	$0.04	$0.04	$0.04	$0.04	311 shs	$3.90 million
03/12/2024	$0.04	$0.04	$0.04	$0.04	1,813 shs	$3.90 million
03/11/2024	$0.04	$0.04	$0.04	$0.04	8,625 shs	$3.90 million
03/08/2024	$0.04	$0.04	$0.04	$0.04	3,749 shs	$3.90 million
03/07/2024	$0.04	$0.04	$0.04	$0.04	3,749 shs	$3.90 million
03/06/2024	$0.04	$0.04	$0.04	$0.04	3,439 shs	$3.90 million
03/05/2024	$0.04	$0.04	$0.04	$0.04	5,620 shs	$3.90 million
03/04/2024	$0.04	$0.04	$0.04	$0.04	3,678 shs	$3.90 million
03/01/2024	$0.04	$0.04	$0.04	$0.04	8,560 shs	$3.90 million
02/29/2024	$0.04	$0.04	$0.04	$0.02	8,560 shs	$3.90 million
02/28/2024	$0.04	$0.04	$0.04	$0.04	5,605 shs	$3.90 million
02/27/2024	$0.04	$0.04	$0.04	$0.04	103,981 shs	$3.90 million
02/26/2024	$0.04	$0.04	$0.04	$0.04	8,392 shs	$3.90 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/23/2024	$0.04	$0.04 +6.67%	$0.04	$0.02	5,655 shs	$3.90 million
02/22/2024	$0.04	$0.04 +7.14%	$0.04	$0.02	5,605 shs	$3.66 million
02/21/2024	$0.04	$0.04	$0.04	$0.04	6,851 shs	$3.41 million
02/20/2024	$0.02	$0.04 +52.17%	$0.04	$0.02	6,573 shs	$3.41 million
02/19/2024	$0.02	$0.02	$0.02	$0.02	500 shs	$2.24 million
02/16/2024	$0.02	$0.02	$0.02	$0.02	580 shs	$2.24 million
02/15/2024	$0.02	$0.02	$0.02	$0.00	3,015 shs	$2.24 million
02/14/2024	$0.02	$0.02	$0.02	$0.02	2,506 shs	$2.24 million
02/13/2024	$0.02	$0.02	$0.02	$0.02	5,113 shs	$2.24 million
02/12/2024	$0.02	$0.02	$0.02	$0.02	15,636 shs	$2.24 million
02/09/2024	$0.02	$0.02	$0.02	$0.02	3,653 shs	$2.24 million
02/08/2024	$0.02	$0.02	$0.02	$0.02	3,542 shs	$2.24 million
02/07/2024	$0.02	$0.02	$0.02	$0.02	49,311 shs	$2.24 million
02/06/2024	$0.02	$0.02	$0.02	$0.02	2,004 shs	$2.24 million
02/05/2024	$0.02	$0.02	$0.02	$0.02	2,004 shs	$2.24 million
02/02/2024	$0.02	$0.02	$0.02	$0.02	335 shs	$2.24 million
02/01/2024	$0.02	$0.02	$0.02	$0.02	1,425 shs	$2.24 million
01/31/2024	$0.02	$0.02	$0.02	$0.02	734 shs	$2.24 million
01/30/2024	$0.02	$0.02	$0.02	$0.02	734 shs	$2.24 million
01/29/2024	$0.02	$0.02	$0.02	$0.02	1,145 shs	$2.24 million
01/26/2024	$0.02	$0.02	$0.02	$0.02	1,145 shs	$2.24 million
01/25/2024	$0.02	$0.02	$0.02	$0.02	125 shs	$2.24 million
01/24/2024	$0.02	$0.02	$0.02	$0.02	1,819 shs	$2.24 million
01/23/2024	$0.02	$0.02	$0.02	$0.02	962 shs	$2.24 million
01/22/2024	$0.02	$0.02	$0.02	$0.02	2,351 shs	$2.24 million
01/19/2024	$0.02	$0.02	$0.02	$0.02	2,351 shs	$2.24 million
01/18/2024	$0.06	$0.02 -61.67%	$0.06	$0.02	558,219 shs	$2.24 million

Related Companies:

This page (NYSE:FXLV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

F45 Training (FXLV) Stock Chart & Stock Price History

F45 Training Stock Price Performance

FXLV Stock Chart for Friday, April, 19, 2024

F45 Training Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info