Free Trial

Aspen Group (ASPU) Stock Chart & Stock Price History

Aspen Group logo
$0.23 -0.03 (-12.62%)
As of 12:36 PM Eastern

Aspen Group Stock Price Performance

The Aspen Group (ASPU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.38%, with a year-to-date return of 62.88%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Aspen Group traded at $0.23 with a market cap of $7.46 million and volume of 661 shares. Five years ago, the stock traded at $5.53, representing a 95.93% decrease over that period. At the time, it had a market cap of $137.87 million and a volume of 174,281 shares.

Receive ASPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.62%
1 Month
Performance
-1.62%
3 Month
Performance
-27.78%
Year-To-Date
Performance
+62.88%
1 Year
Performance
+114.38%
5 Year
Performance
-95.93%

ASPU Stock Chart for Wednesday, October, 14, 2026

Aspen Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.26$0.23
-12.61%
$0.23$0.23661 shs$7.46 million
10/12/2026$0.26$0.26$0.27$0.24953 shs$8.54 million
10/09/2026$0.25$0.26
+5.01%
$0.27$0.24953 shs$8.54 million
10/08/2026$0.23$0.25
+6.65%
$0.25$0.2218,228 shs$8.13 million
10/07/2026$0.22$0.23
+4.55%
$0.23$0.221,725 shs$7.62 million
10/06/2026$0.24$0.22
-9.43%
$0.22$0.222,006 shs$7.29 million
10/05/2026$0.24$0.24
+2.49%
$0.25$0.223,100 shs$8.05 million
10/02/2026$0.26$0.24
-8.14%
$0.26$0.24627 shs$7.85 million
10/01/2026$0.26$0.26$0.26$0.26500 shs$8.55 million
09/30/2026$0.24$0.26
+5.44%
$0.26$0.26500 shs$8.55 million
09/29/2026$0.26$0.24
-4.30%
$0.26$0.245,567 shs$8.11 million
09/28/2026$0.24$0.26
+6.54%
$0.27$0.264,210 shs$8.47 million
09/25/2026$0.27$0.24
-9.67%
$0.27$0.2224,250 shs$7.95 million
09/24/2026$0.27$0.27$0.27$0.244,875 shs$8.80 million
09/23/2026$0.25$0.27
+5.02%
$0.27$0.244,875 shs$8.80 million
09/22/2026$0.28$0.25
-8.00%
$0.28$0.258,400 shs$8.38 million
09/21/2026$0.28$0.28$0.28$0.286,100 shs$9.11 million
09/18/2026$0.27$0.28
+3.42%
$0.30$0.2767,276 shs$9.11 million
09/17/2026$0.26$0.27
+2.27%
$0.27$0.2614,979 shs$8.81 million
09/16/2026$0.24$0.26
+8.33%
$0.26$0.2647,174 shs$8.62 million
09/15/2026$0.23$0.24
+4.90%
$0.25$0.24978 shs$7.95 million
09/14/2026$0.21$0.23
+8.95%
$0.24$0.2119,504 shs$7.58 million

This page (NASDAQ:ASPU) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners