Go Pro

Aspen Group (ASPU) Stock Chart & Stock Price History

Aspen Group logo
$0.30 0.00 (0.00%)
As of 07/2/2026 10:30 AM Eastern

Aspen Group Stock Price Performance

The Aspen Group (ASPU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 237.92%, with a year-to-date return of 113.46%. In the past month, the stock has decreased 5.14%, reflecting recent market activity.

As of the latest close, Aspen Group traded at $0.30 with a market cap of $9.57 million and volume of 10,105 shares. Five years ago, the stock traded at $6.57, representing a 95.51% decrease over that period. At the time, it had a market cap of $160.18 million and a volume of 181,561 shares.

Receive ASPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.36%
1 Month
Performance
-5.14%
3 Month
Performance
-1.24%
Year-To-Date
Performance
+113.46%
1 Year
Performance
+237.92%
5 Year
Performance
-95.51%

ASPU Stock Chart for Monday, July, 6, 2026

Aspen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.30$0.30$0.30$0.3010,105 shs$9.57 million
07/02/2026$0.28$0.30
+5.36%
$0.30$0.3010,105 shs$9.57 million
07/01/2026$0.28$0.28
+0.90%
$0.28$0.283,001 shs$9.08 million
06/30/2026$0.28$0.28
+0.11%
$0.28$0.2816,000 shs$9.00 million
06/29/2026$0.27$0.28
+2.40%
$0.28$0.28536 shs$8.99 million
06/26/2026$0.28$0.27
-4.31%
$0.27$0.2715,502 shs$8.78 million
06/25/2026$0.28$0.28
+1.04%
$0.28$0.2722,094 shs$9.17 million
06/24/2026$0.27$0.28
+3.70%
$0.28$0.284,531 shs$9.08 million
06/23/2026$0.30$0.27
-10.00%
$0.31$0.2690,370 shs$8.76 million
06/22/2026$0.32$0.30
-6.25%
$0.33$0.3021,829 shs$9.73 million
06/19/2026$0.32$0.32$0.32$0.324,501 shs$10.38 million
06/18/2026$0.33$0.32
-3.61%
$0.32$0.324,501 shs$10.38 million
06/17/2026$0.33$0.33
+0.61%
$0.34$0.3195,342 shs$10.77 million
06/16/2026$0.33$0.33$0.33$0.2910,631 shs$10.70 million
06/15/2026$0.31$0.33
+6.14%
$0.33$0.324,018 shs$10.70 million
06/12/2026$0.32$0.31
-2.84%
$0.32$0.301,614 shs$10.08 million
06/11/2026$0.31$0.32
+3.23%
$0.32$0.318,464 shs$10.38 million
06/10/2026$0.34$0.31
-8.82%
$0.31$0.313,434 shs$10.05 million
06/09/2026$0.31$0.34
+10.75%
$0.34$0.33631 shs$11.03 million
06/08/2026$0.31$0.31
-1.29%
$0.34$0.315,246 shs$9.96 million
06/05/2026$0.32$0.31
-1.43%
$0.33$0.31808 shs$10.09 million

This page (NASDAQ:ASPU) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners