Free Trial

Aspen Group (ASPU) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ASPU Stock Alerts
$0.24
-0.03 (-11.32%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Aspen Group Stock Price Performance

5 Day
Performance
+11.06%
1 Month
Performance
-8.98%
3 Month
Performance
+30.56%
6 Month
Performance
+51.52%
Year-To-Date
Performance
+38.24%
1 Year
Performance
+115.00%
Receive ASPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

ASPU Stock Chart for Tuesday, April, 23, 2024

ASPU Chart by TradingView

Aspen Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.27$0.24
-12.87%		$0.24$0.24604 shs$6.04 million
04/19/2024$0.21$0.27
+27.46%		$0.27$0.2213,971 shs$6.93 million
04/18/2024$0.25$0.21
-14.30%		$0.26$0.2041,319 shs$5.44 million
04/17/2024$0.26$0.25
-5.04%		$0.25$0.237,816 shs$6.35 million
04/16/2024$0.27$0.26
-2.53%		$0.27$0.2615,423 shs$6.68 million
04/15/2024$0.27$0.27
-1.02%		$0.27$0.2621,814 shs$6.86 million
04/12/2024$0.27$0.27
-0.33%		$0.27$0.2647,238 shs$6.93 million
04/11/2024$0.28$0.27
-3.22%		$0.28$0.276,400 shs$6.95 million
04/10/2024$0.28$0.28$0.28$0.276,026 shs$7.18 million
04/09/2024$0.27$0.28
+3.44%		$0.28$0.276,026 shs$7.18 million
04/08/2024$0.28$0.27
-3.43%		$0.28$0.2610,105 shs$6.94 million
04/05/2024$0.28$0.28$0.28$0.2662,177 shs$7.19 million
04/04/2024$0.28$0.28
+1.07%		$0.28$0.2662,177 shs$7.19 million
04/03/2024$0.28$0.28
-1.06%		$0.28$0.2761,044 shs$7.11 million
04/02/2024$0.28$0.28$0.28$0.2642,451 shs$7.19 million
04/01/2024$0.26$0.28
+7.58%		$0.28$0.2542,451 shs$7.19 million
03/29/2024$0.26$0.26$0.26$0.2412,576 shs$6.68 million
03/28/2024$0.24$0.26
+9.06%		$0.26$0.2412,576 shs$6.68 million
03/27/2024$0.24$0.24
+1.36%		$0.26$0.246,128 shs$6.13 million
03/26/2024$0.26$0.24
-9.50%		$0.26$0.2418,302 shs$6.05 million
03/25/2024$0.26$0.26
+0.66%		$0.26$0.2617,465 shs$6.68 million
03/22/2024$0.25$0.26
+3.32%		$0.26$0.2542,684 shs$6.64 million
03/21/2024$0.23$0.25
+8.79%		$0.25$0.22143,942 shs$6.42 million
03/20/2024$0.22$0.23
+6.47%		$0.23$0.2211,363 shs$5.90 million
03/19/2024$0.22$0.22$0.22$0.2120,238 shs$5.55 million
03/18/2024$0.22$0.22
-3.39%		$0.22$0.2120,238 shs$5.55 million
03/15/2024$0.21$0.21$0.22$0.2115,989 shs$5.43 million
03/14/2024$0.22$0.21
-4.68%		$0.22$0.2115,989 shs$5.43 million
03/13/2024$0.22$0.22
-0.45%		$0.22$0.2223,640 shs$5.70 million
03/12/2024$0.22$0.22
+1.23%		$0.22$0.209,272 shs$5.72 million
03/11/2024$0.21$0.22
+6.02%		$0.22$0.1915,295 shs$5.65 million
03/08/2024$0.20$0.21
+1.42%		$0.23$0.2122,532 shs$5.33 million
03/07/2024$0.21$0.20
-0.68%		$0.22$0.2032,522 shs$5.26 million
03/06/2024$0.20$0.21
+3.00%		$0.23$0.2029,441 shs$5.29 million
03/05/2024$0.21$0.20
-4.72%		$0.20$0.1910,105 shs$5.14 million
03/04/2024$0.20$0.21
+4.31%		$0.21$0.1954,798 shs$5.39 million
03/01/2024$0.20$0.20
+0.61%		$0.20$0.204,052 shs$5.17 million
02/29/2024$0.21$0.20
-5.26%		$0.21$0.2012,889 shs$5.14 million
02/28/2024$0.21$0.21
+0.52%		$0.21$0.2010,484 shs$5.43 million
02/27/2024$0.21$0.21$0.21$0.2126,712 shs$5.40 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$0.21$0.21
-2.29%		$0.21$0.212,377 shs$5.40 million
02/23/2024$0.22$0.21
-2.32%		$0.22$0.2032,200 shs$5.49 million
02/22/2024$0.26$0.22
-15.38%		$0.25$0.19180,504 shs$5.62 million
02/21/2024$0.22$0.26
+19.82%		$0.26$0.19150,011 shs$6.64 million
02/20/2024$0.17$0.22
+25.80%		$0.22$0.1773,514 shs$5.54 million
02/19/2024$0.17$0.17$0.18$0.175,800 shs$4.41 million
02/16/2024$0.17$0.17
+1.47%		$0.18$0.175,806 shs$4.41 million
02/15/2024$0.18$0.17
-2.86%		$0.17$0.175,429 shs$4.34 million
02/14/2024$0.18$0.18$0.18$0.1841,963 shs$4.47 million
02/13/2024$0.18$0.18
-1.69%		$0.18$0.177,629 shs$4.47 million
02/12/2024$0.18$0.18
+1.71%		$0.18$0.1813,357 shs$4.55 million
02/09/2024$0.18$0.18
-2.78%		$0.18$0.176,022 shs$4.47 million
02/08/2024$0.17$0.18
+4.65%		$0.18$0.1715,454 shs$4.60 million
02/07/2024$0.18$0.17
-1.71%		$0.18$0.1716,884 shs$4.40 million
02/06/2024$0.18$0.18
-2.72%		$0.18$0.18659 shs$4.47 million
02/05/2024$0.18$0.18$0.18$0.176,568 shs$4.60 million
02/02/2024$0.18$0.18
-0.06%		$0.18$0.1619,371 shs$4.60 million
02/01/2024$0.18$0.18$0.19$0.1610,055 shs$4.60 million
01/31/2024$0.18$0.18$0.18$0.1520,417 shs$4.60 million
01/30/2024$0.18$0.18$0.18$0.1615,620 shs$4.60 million
01/29/2024$0.19$0.18
-5.26%		$0.18$0.1852,166 shs$4.60 million
01/26/2024$0.19$0.19$0.19$0.1771,994 shs$4.85 million
01/25/2024$0.19$0.19
+0.16%		$0.19$0.1780,558 shs$4.85 million
01/24/2024$0.18$0.19
+5.39%		$0.19$0.1757,889 shs$4.85 million
01/23/2024$0.18$0.18$0.19$0.1799,809 shs$4.60 million
01/22/2024$0.18$0.18
-1.32%		$0.19$0.18116,531 shs$4.60 million

Related Companies:
This page (NASDAQ:ASPU) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals