Go Pro

Aspen Group (ASPU) Stock Chart & Stock Price History

Aspen Group logo
$0.27 +0.02 (+8.97%)
As of 10:30 AM Eastern

Aspen Group Stock Price Performance

The Aspen Group (ASPU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 316.85%, with a year-to-date return of 95.15%. In the past month, the stock has decreased 10.64%, reflecting recent market activity.

As of the latest close, Aspen Group traded at $0.25 with a market cap of $8.20 million and volume of 900 shares. Five years ago, the stock traded at $5.78, representing a 95.33% decrease over that period. At the time, it had a market cap of $144.89 million and a volume of 113,931 shares.

Receive ASPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
1 Month
Performance
-10.64%
3 Month
Performance
-14.52%
Year-To-Date
Performance
+95.15%
1 Year
Performance
+316.85%
5 Year
Performance
-95.33%

ASPU Stock Chart for Friday, September, 4, 2026

Aspen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.25$0.25
-2.90%
$0.25$0.25900 shs$8.20 million
09/02/2026$0.26$0.25
-2.93%
$0.25$0.25190 shs$8.45 million
09/01/2026$0.26$0.26
+1.00%
$0.27$0.247,514 shs$8.70 million
08/31/2026$0.26$0.26
-0.15%
$0.27$0.257,260 shs$8.62 million
08/28/2026$0.26$0.26
-0.23%
$0.27$0.261,553 shs$8.63 million
08/27/2026$0.23$0.26
+13.48%
$0.26$0.2331,135 shs$8.65 million
08/26/2026$0.23$0.23$0.23$0.23251 shs$7.62 million
08/25/2026$0.22$0.23
+3.56%
$0.23$0.23510 shs$7.62 million
08/24/2026$0.23$0.22
-4.47%
$0.24$0.225,900 shs$7.36 million
08/21/2026$0.25$0.23
-6.21%
$0.23$0.23597 shs$7.70 million
08/20/2026$0.24$0.25
+3.29%
$0.25$0.248,008 shs$8.21 million
08/19/2026$0.28$0.24
-14.29%
$0.29$0.24659,867 shs$7.95 million
08/18/2026$0.27$0.28
+3.28%
$0.28$0.20180,265 shs$9.28 million
08/17/2026$0.29$0.27
-5.54%
$0.30$0.2627,900 shs$8.98 million
08/14/2026$0.31$0.29
-8.77%
$0.31$0.2799,148 shs$9.31 million
08/13/2026$0.30$0.31
+4.87%
$0.33$0.3015,830 shs$10.20 million
08/12/2026$0.30$0.30$0.33$0.3071,503 shs$9.73 million
08/11/2026$0.32$0.30
-6.63%
$0.33$0.304,899 shs$9.73 million
08/10/2026$0.33$0.32
-1.50%
$0.33$0.2958,701 shs$10.42 million
08/07/2026$0.30$0.33
+8.08%
$0.33$0.2933,967 shs$10.58 million
08/06/2026$0.29$0.30
+5.71%
$0.31$0.302,000 shs$9.79 million
08/05/2026$0.30$0.29
-5.40%
$0.32$0.292,005 shs$9.26 million
08/04/2026$0.29$0.30
+5.86%
$0.31$0.2911,119 shs$9.79 million
08/03/2026$0.30$0.29
-4.97%
$0.31$0.2915,350 shs$9.25 million

This page (NASDAQ:ASPU) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners