Go Pro
→ Shocking new footage just released (From Digest Publishing) (Ad)tc pixel Free YQ Stock Alerts

17 Education & Technology Group (YQ) Stock Chart & Stock Price History

17 Education & Technology Group logo
$3.76 +0.02 (+0.53%)
Closing price 04:00 PM Eastern
Extended Trading
$3.70 -0.06 (-1.57%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

17 Education & Technology Group Stock Price Performance

The 17 Education & Technology Group (YQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.53%, with a year-to-date return of 5.03%. In the past month, the stock has increased 75.70%, reflecting recent market activity.

As of the latest close, 17 Education & Technology Group traded at $3.76 with a market cap of $40.78 million and volume of 8,688 shares. Five years ago, the stock traded at a split-adjusted price of $17.44, representing a 78.44% decrease over that period. At the time, it had a market cap of $209.36 million and a volume of 284,348 shares.

Receive YQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+75.70%
3 Month
Performance
+67.86%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+0.53%
5 Year
Performance
-78.44%

YQ Stock Chart for Friday, September, 18, 2026

YQ Chart by TradingView

17 Education & Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$3.74$3.76
+0.53%		$3.89$3.738,688 shs$40.78 million
09/17/2026$3.57$3.74
+4.76%		$3.89$3.6317,612 shs$40.56 million
09/16/2026$3.35$3.57
+6.57%		$3.67$3.2218,577 shs$38.72 million
09/15/2026$3.83$3.35
-12.53%		$3.70$3.3458,925 shs$36.33 million
09/14/2026$3.76$3.83
+1.86%		$3.86$3.6833,018 shs$41.54 million
09/11/2026$4.26$3.76
-11.74%		$4.45$3.7353,069 shs$40.78 million
09/10/2026$4.57$4.26
-6.78%		$4.57$4.0149,487 shs$46.20 million
09/09/2026$3.79$4.57
+20.58%		$4.60$3.31726,513 shs$49.56 million
09/08/2026$2.92$3.79
+29.79%		$3.85$3.03309,356 shs$41.10 million
09/07/2026$2.92$2.92$2.92$2.6048,923 shs$31.67 million
09/04/2026$2.77$2.92
+5.42%		$2.92$2.6048,923 shs$31.67 million
09/03/2026$2.28$2.77
+21.49%		$2.79$2.272.61 million shs$30.04 million
09/02/2026$2.08$2.28
+9.62%		$2.31$2.1038,411 shs$24.73 million
09/01/2026$1.96$2.08
+6.12%		$2.08$2.032,724 shs$22.56 million
08/31/2026$2.07$1.96
-5.31%		$2.11$1.913,996 shs$21.26 million
08/28/2026$2.12$2.07
-2.36%		$2.18$1.9868,220 shs$22.45 million
08/27/2026$2.15$2.12
-1.40%		$2.24$2.068,670 shs$22.99 million
08/26/2026$2.23$2.15
-3.59%		$2.48$1.9633,579 shs$23.32 million
08/25/2026$2.38$2.23
-6.30%		$2.42$2.104,872 shs$24.18 million
08/24/2026$2.51$2.38
-5.18%		$2.38$2.301,932 shs$25.81 million
08/21/2026$2.45$2.51
+2.45%		$2.51$2.333,563 shs$27.22 million
08/20/2026$2.33$2.45
+5.20%		$2.65$2.3020,092 shs$26.57 million
08/19/2026$2.14$2.33
+8.83%		$2.33$2.131,960 shs$25.26 million
08/18/2026$2.24$2.14
-4.46%		$2.24$2.161,529 shs$23.21 million
08/17/2026$2.33$2.24
-3.86%		$2.24$2.161,529 shs$24.29 million
Related Companies

This page (NYSE:YQ) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock, Vanguard... and a 2.8 million-share buyback
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel