Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free YQ Stock Alerts

17 Education & Technology Group (YQ) Stock Chart & Stock Price History

$2.13
-0.11 (-4.91%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

17 Education & Technology Group Stock Price Performance

5 Day
Performance
-7.39%
1 Month
Performance
+9.79%
3 Month
Performance
-26.30%
6 Month
Performance
-16.63%
Year-To-Date
Performance
+2.90%
1 Year
Performance
-42.13%
Receive YQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

YQ Stock Chart for Friday, July, 26, 2024

YQ Chart by TradingView

17 Education & Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.24$2.13
-4.91%		$2.32$2.137,803 shs$82.51 million
07/25/2024$2.12$2.24
+5.66%		$2.42$2.1210,614 shs$86.78 million
07/24/2024$2.33$2.12
-9.01%		$2.30$2.102,411 shs$82.13 million
07/23/2024$2.36$2.33
-1.27%		$2.50$2.037,148 shs$90.26 million
07/22/2024$2.30$2.36
+2.61%		$2.37$2.202,922 shs$91.43 million
07/19/2024$2.24$2.30
+2.68%		$2.30$1.9817,053 shs$89.10 million
07/18/2024$2.34$2.24
-4.27%		$2.40$2.242,855 shs$86.78 million
07/17/2024$2.17$2.34
+7.71%		$2.50$2.1119,852 shs$90.65 million
07/16/2024$1.98$2.17
+9.73%		$2.26$2.0412,261 shs$76.70 million
07/15/2024$2.00$1.98
-1.00%		$2.16$1.9810,533 shs$76.71 million
07/12/2024$1.98$2.00
+1.01%		$2.15$1.9813,676 shs$77.48 million
07/11/2024$1.96$1.98
+1.02%		$2.11$1.988,941 shs$76.71 million
07/10/2024$2.01$1.96
-2.49%		$2.20$1.9611,520 shs$75.93 million
07/09/2024$2.01$2.01$2.19$1.983,703 shs$77.87 million
07/08/2024$2.07$2.01
-2.90%		$2.27$2.013,111 shs$77.87 million
07/05/2024$2.10$2.08
-0.95%		$2.17$2.008,896 shs$80.58 million
07/04/2024$2.10$2.10$2.13$2.0013,518 shs$81.35 million
07/03/2024$2.00$2.10
+4.99%		$2.13$2.0013,513 shs$81.35 million
07/02/2024$1.99$2.00
+0.51%		$2.09$1.989,546 shs$77.48 million
07/01/2024$2.14$1.99
-7.01%		$2.28$1.994,794 shs$77.09 million
06/28/2024$2.05$2.14
+4.39%		$2.15$1.999,568 shs$82.89 million
06/27/2024$1.94$2.05
+5.67%		$2.16$1.9032,542 shs$79.42 million
06/26/2024$2.15$1.94
-9.77%		$2.20$1.949,135 shs$75.16 million
06/25/2024$2.15$2.15$2.22$2.153,143 shs$83.29 million
06/24/2024$2.26$2.15
-4.87%		$2.26$2.133,732 shs$83.29 million
06/21/2024$2.17$2.26
+4.15%		$2.26$2.162,350 shs$87.55 million
06/20/2024$2.19$2.17
-0.91%		$2.26$2.161,762 shs$84.07 million
06/19/2024$2.19$2.19$2.28$2.195,623 shs$84.83 million
06/18/2024$2.21$2.19
-0.90%		$2.28$2.195,623 shs$84.84 million
06/17/2024$2.12$2.21
+4.25%		$2.22$2.125,214 shs$85.62 million
06/14/2024$2.22$2.12
-4.50%		$2.20$2.111,711 shs$82.12 million
06/13/2024$2.15$2.22
+3.26%		$2.49$2.1142,046 shs$86.00 million
06/12/2024$2.25$2.15
-4.64%		$2.32$2.1510,261 shs$83.29 million
06/11/2024$2.43$2.25
-7.22%		$2.33$2.243,598 shs$87.34 million
06/10/2024$2.47$2.43
-1.52%		$2.59$2.434,850 shs$94.14 million
06/07/2024$2.60$2.47
-5.10%		$2.47$2.344,497 shs$95.59 million
06/06/2024$2.68$2.60
-2.99%		$2.60$2.467,327 shs$100.72 million
06/05/2024$2.55$2.68
+5.10%		$2.69$2.5511,474 shs$103.82 million
06/04/2024$2.53$2.55
+0.79%		$2.58$2.553,276 shs$98.79 million
06/03/2024$2.87$2.53
-11.85%		$2.62$2.502,983 shs$98.01 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$2.68$2.63
-1.87%		$2.73$2.582,633 shs$101.87 million
05/30/2024$2.69$2.68
-0.37%		$2.69$2.651,171 shs$103.82 million
05/29/2024$2.61$2.69
+3.07%		$2.70$2.616,700 shs$104.21 million
05/28/2024$2.90$2.61
-10.00%		$2.80$2.612,311 shs$101.11 million
05/27/2024$2.90$2.90
0.00%		$3.00$2.6210,500 shs$112.35 million
05/24/2024$2.97$2.90
-2.19%		$3.00$2.6210,436 shs$112.35 million
05/23/2024$2.91$2.97
+1.89%		$2.99$2.825,532 shs$114.86 million
05/22/2024$2.80$2.91
+3.93%		$2.93$2.812,278 shs$112.73 million
05/21/2024$2.86$2.80
-2.10%		$2.91$2.801,800 shs$108.46 million
05/20/2024$2.89$2.86
-1.04%		$2.99$2.8610,212 shs$110.80 million
05/17/2024$2.61$2.89
+10.73%		$2.95$2.6111,244 shs$111.96 million
05/16/2024$2.53$2.61
+3.16%		$2.65$2.567,028 shs$101.10 million
05/15/2024$2.53$2.53$2.68$2.533,734 shs$98.01 million
05/14/2024$2.60$2.53
-2.69%		$2.70$2.532,576 shs$98.01 million
05/13/2024$2.51$2.60
+3.59%		$2.60$2.503,166 shs$100.72 million
05/10/2024$2.53$2.51
-0.79%		$2.71$2.5110,330 shs$24.47 million
05/09/2024$2.71$2.53
-6.64%		$2.76$2.423,909 shs$24.67 million
05/08/2024$2.70$2.71
+0.37%		$2.73$2.703,671 shs$26.42 million
05/07/2024$2.70$2.70$2.82$2.5819,943 shs$26.33 million
05/06/2024$2.85$2.70
-5.09%		$3.05$2.7014,813 shs$26.32 million
05/03/2024$2.85$2.85
-0.18%		$2.97$2.703,265 shs$27.74 million
05/02/2024$2.62$2.85
+8.78%		$2.85$2.705,880 shs$27.79 million
05/01/2024$2.61$2.62
+0.38%		$2.93$2.617,403 shs$25.54 million
04/30/2024$2.95$2.61
-11.53%		$2.82$2.543,126 shs$25.45 million
04/29/2024$2.89$2.95
+2.08%		$2.95$2.545,008 shs$28.76 million
04/26/2024$2.75$2.89
+5.09%		$2.95$2.713,035 shs$28.18 million
04/25/2024$2.75$2.75$2.75$2.751,857 shs$26.81 million

Related Companies:
This page (NYSE:YQ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored