S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Better Than Oil Stocks (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Better Than Oil Stocks (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Better Than Oil Stocks (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Better Than Oil Stocks (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Better Than Oil Stocks (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Better Than Oil Stocks (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Better Than Oil Stocks (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Better Than Oil Stocks (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Better Than Oil Stocks (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Better Than Oil Stocks (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Better Than Oil Stocks (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Better Than Oil Stocks (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

17 Education & Technology Group (YQ) Stock Chart & Stock Price History

$2.55
0.00 (0.00%)
(As of 02/23/2024 ET)

17 Education & Technology Group Stock Price Performance

5 Day
Performance
+12.83%
1 Month
Performance
-0.78%
3 Month
Performance
+23.76%
6 Month
Performance
-25.00%
Year-To-Date
Performance
+23.19%
1 Year
Performance
-39.86%
Receive YQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter


YQ Stock Chart for Sunday, February, 25, 2024

17 Education & Technology Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$2.53$2.55
+0.79%
$2.78$2.4216,063 shs$24.86 million
02/22/2024$2.38$2.53
+6.30%
$2.82$2.5319,013 shs$24.67 million
02/21/2024$2.26$2.38
+5.31%
$2.53$2.282,605 shs$23.21 million
02/20/2024$2.45$2.26
-7.76%
$2.65$2.266,289 shs$22.04 million
02/19/2024$2.45$2.45
+0.01%
$2.53$2.268,000 shs$23.89 million
02/16/2024$2.43$2.45
+0.81%
$2.53$2.268,079 shs$23.89 million
02/15/2024$2.03$2.43
+19.70%
$2.46$2.0830,574 shs$23.69 million
02/14/2024$2.00$2.03
+1.50%
$2.04$2.03835 shs$19.79 million
02/13/2024$2.14$2.00
-6.54%
$2.14$2.001,410 shs$19.50 million
02/12/2024$2.04$2.14
+4.90%
$2.14$2.055,702 shs$20.87 million
02/09/2024$2.13$2.04
-4.23%
$2.13$2.032,854 shs$19.89 million
02/08/2024$1.90$2.13
+12.11%
$2.34$2.0611,060 shs$20.77 million
02/07/2024$2.04$1.90
-6.86%
$2.04$1.9010,501 shs$18.53 million
02/06/2024$1.87$2.04
+9.09%
$2.18$1.9120,864 shs$19.89 million
02/05/2024$1.95$1.87
-4.10%
$1.95$1.8112,000 shs$18.23 million
02/02/2024$2.12$1.95
-8.02%
$2.06$1.8812,141 shs$19.01 million
02/01/2024$2.10$2.12
+0.95%
$2.34$2.1015,975 shs$20.67 million
01/31/2024$2.17$2.10
-3.18%
$2.41$2.0120,009 shs$20.47 million
01/30/2024$2.42$2.17
-10.37%
$2.40$2.013,575 shs$21.15 million
01/29/2024$2.56$2.42
-5.28%
$2.54$2.402,096 shs$23.60 million
01/26/2024$2.57$2.56
-0.58%
$2.66$2.559,108 shs$24.91 million
01/25/2024$2.57$2.57$2.67$2.565,567 shs$25.06 million
01/24/2024$2.50$2.57
+2.80%
$2.66$2.535,497 shs$25.06 million
01/23/2024$2.50$2.50$2.70$2.506,232 shs$24.38 million
01/22/2024$2.50$2.50$2.65$2.505,115 shs$24.38 million
01/19/2024$2.76$2.50
-9.42%
$2.71$2.5021,920 shs$24.38 million
01/18/2024$2.91$2.76
-4.99%
$2.92$2.755,557 shs$26.91 million
01/17/2024$3.03$2.91
-4.13%
$3.39$2.7020,980 shs$28.32 million
01/16/2024$3.50$3.03
-13.43%
$3.55$2.5044,466 shs$29.54 million
01/15/2024$3.50$3.50$3.50$2.9847,300 shs$34.12 million
01/12/2024$2.96$3.50
+18.24%
$3.50$2.9847,285 shs$34.13 million
01/11/2024$2.80$2.96
+5.71%
$3.00$2.7338,311 shs$28.86 million
01/10/2024$2.66$2.80
+5.26%
$2.81$2.6315,136 shs$27.30 million
01/09/2024$2.52$2.66
+5.56%
$2.86$2.3615,611 shs$25.94 million
01/08/2024$2.35$2.52
+7.24%
$2.78$2.3575,043 shs$24.57 million
01/05/2024$1.98$2.29
+15.66%
$2.35$1.9268,697 shs$22.33 million
01/04/2024$2.02$1.98
-1.98%
$2.08$1.9511,270 shs$19.31 million
01/03/2024$1.96$2.02
+2.97%
$2.08$1.8210,321 shs$19.70 million
01/02/2024$2.07$1.96
-5.23%
$2.06$1.8117,842 shs$19.13 million
01/01/2024$2.07$2.07$2.22$1.9926,900 shs$20.18 million
12/29/2023$2.08$2.07
-0.48%
$2.22$1.9926,899 shs$20.18 million
12/28/2023$1.72$2.08
+20.93%
$2.46$1.74144,883 shs$20.28 million
12/27/2023$1.60$1.72
+7.50%
$1.75$1.5426,372 shs$16.77 million
12/26/2023$1.50$1.60
+6.66%
$1.60$1.506,819 shs$15.60 million
12/25/2023$1.50$1.50$1.70$1.4831,500 shs$14.62 million
12/22/2023$1.55$1.58
+1.94%
$1.70$1.4831,563 shs$15.41 million
12/21/2023$1.63$1.55
-4.91%
$1.61$1.478,289 shs$15.11 million
12/20/2023$1.51$1.63
+7.95%
$1.72$1.5057,588 shs$15.89 million
12/19/2023$1.59$1.51
-5.03%
$1.56$1.4642,918 shs$73.60 million
12/18/2023$1.47$1.59
+8.10%
$1.67$1.4148,886 shs$77.50 million
12/15/2023$1.42$1.47
+3.58%
$1.47$1.4018,110 shs$17.92 million
12/14/2023$1.45$1.42
-2.07%
$1.44$1.3248,015 shs$17.30 million
12/13/2023$1.60$1.45
-9.38%
$1.55$1.4511,108 shs$17.67 million
12/12/2023$1.56$1.60
+2.59%
$1.60$1.406,261 shs$19.50 million
12/11/2023$1.35$1.56
+15.66%
$1.64$1.3420,594 shs$19.00 million
12/08/2023$1.68$1.35
-19.76%
$1.72$1.3445,425 shs$16.43 million
12/07/2023$2.16$1.68
-22.22%
$2.12$1.4040,247 shs$20.47 million
12/06/2023$2.24$2.16
-3.36%
$2.30$2.1214,444 shs$26.32 million
12/05/2023$2.12$2.24
+5.41%
$2.31$2.0411,342 shs$27.24 million
12/04/2023$2.20$2.12
-3.44%
$2.16$2.084,225 shs$25.84 million
12/01/2023$2.12$2.20
+3.58%
$2.28$2.089,020 shs$26.76 million
11/30/2023$2.04$2.12
+3.92%
$2.28$2.088,211 shs$25.83 million
11/29/2023$2.11$2.04
-3.23%
$2.19$2.009,865 shs$24.86 million
11/28/2023$2.06$2.11
+2.51%
$2.22$2.004,979 shs$25.69 million
11/27/2023$2.06$2.06
-0.19%
$2.20$2.0015,107 shs$25.06 million
11/24/2023$2.12$2.06
-2.83%
$2.21$1.9623,484 shs$25.11 million

This page (NYSE:YQ) was last updated on 2/25/2024 by MarketBeat.com Staff