17 Education & Technology Group (YQ) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free YQ Stock Alerts $2.90 -0.07 (-2.36%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media 17 Education & Technology Group Stock Price Performance5 Day Performance-1.36%1 Month Performance+4.69%3 Month Performance+40.10%6 Month Performance-7.03%Year-To-Date Performance+40.10%1 Year Performance-26.34% Receive YQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> YQ Stock Chart for Friday, March, 29, 2024 YQ Chart by TradingView 17 Education & Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.90$2.90$2.95$2.903,250 shs$28.27 million03/27/2024$3.15$2.90-7.94%$3.03$2.903,115 shs$28.28 million03/26/2024$2.99$3.15+5.35%$3.15$2.932,840 shs$30.71 million03/25/2024$2.94$2.99+1.70%$3.16$2.8714,819 shs$29.15 million03/22/2024$2.95$2.94-0.34%$3.00$2.945,433 shs$28.67 million03/21/2024$2.98$2.95-1.01%$2.95$2.845,348 shs$28.76 million Get the Latest News and Ratings for YQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.87$2.98+3.83%$3.00$2.836,450 shs$29.06 million03/19/2024$2.81$2.87+2.14%$2.93$2.839,407 shs$27.98 million03/18/2024$2.90$2.81-3.10%$3.19$2.5834,303 shs$27.40 million03/15/2024$3.03$2.90-4.29%$3.00$2.907,510 shs$28.28 million03/14/2024$3.04$3.03-0.46%$3.04$2.9213,511 shs$29.54 million03/13/2024$3.07$3.04-0.85%$3.04$2.906,678 shs$29.68 million03/12/2024$3.15$3.07-2.54%$3.10$2.9514,604 shs$29.93 million03/11/2024$3.14$3.15+0.29%$3.20$3.0110,815 shs$30.71 million03/08/2024$3.12$3.14+0.64%$3.16$3.058,615 shs$30.62 million03/07/2024$2.88$3.12+8.33%$3.18$2.9136,529 shs$30.42 million03/06/2024$2.80$2.88+2.86%$2.97$2.8013,052 shs$28.08 million03/05/2024$2.84$2.80-1.41%$2.96$2.762,840 shs$27.30 million03/04/2024$2.87$2.84-1.05%$3.17$2.8023,828 shs$27.69 million03/01/2024$2.77$2.93+5.78%$3.00$2.8111,094 shs$28.57 million02/29/2024$2.81$2.77-1.42%$3.00$2.7156,906 shs$27.01 million02/28/2024$3.00$2.81-6.33%$3.00$2.734,739 shs$27.40 million02/27/2024$2.72$3.00+10.22%$3.00$2.6719,928 shs$29.25 million02/26/2024$2.55$2.72+6.74%$2.84$2.5033,546 shs$26.54 million02/23/2024$2.53$2.55+0.79%$2.78$2.4216,063 shs$24.86 million02/22/2024$2.38$2.53+6.30%$2.82$2.5319,013 shs$24.67 million02/21/2024$2.26$2.38+5.31%$2.53$2.282,605 shs$23.21 million02/20/2024$2.45$2.26-7.76%$2.65$2.266,289 shs$22.04 million02/19/2024$2.45$2.45+0.01%$2.53$2.268,000 shs$23.89 million02/16/2024$2.43$2.45+0.81%$2.53$2.268,079 shs$23.89 million02/15/2024$2.03$2.43+19.70%$2.46$2.0830,574 shs$23.69 million02/14/2024$2.00$2.03+1.50%$2.04$2.03835 shs$19.79 million02/13/2024$2.14$2.00-6.54%$2.14$2.001,410 shs$19.50 million02/12/2024$2.04$2.14+4.90%$2.14$2.055,702 shs$20.87 million02/09/2024$2.13$2.04-4.23%$2.13$2.032,854 shs$19.89 million02/08/2024$1.90$2.13+12.11%$2.34$2.0611,060 shs$20.77 million02/07/2024$2.04$1.90-6.86%$2.04$1.9010,501 shs$18.53 million02/06/2024$1.87$2.04+9.09%$2.18$1.9120,864 shs$19.89 million02/05/2024$1.95$1.87-4.10%$1.95$1.8112,000 shs$18.23 million02/02/2024$2.12$1.95-8.02%$2.06$1.8812,141 shs$19.01 millionBombshell 2024 election documentary (Ad)2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here.02/01/2024$2.10$2.12+0.95%$2.34$2.1015,975 shs$20.67 million01/31/2024$2.17$2.10-3.18%$2.41$2.0120,009 shs$20.47 million01/30/2024$2.42$2.17-10.37%$2.40$2.013,575 shs$21.15 million01/29/2024$2.56$2.42-5.28%$2.54$2.402,096 shs$23.60 million01/26/2024$2.57$2.56-0.58%$2.66$2.559,108 shs$24.91 million01/25/2024$2.57$2.57$2.67$2.565,567 shs$25.06 million01/24/2024$2.50$2.57+2.80%$2.66$2.535,497 shs$25.06 million01/23/2024$2.50$2.50$2.70$2.506,232 shs$24.38 million01/22/2024$2.50$2.50$2.65$2.505,115 shs$24.38 million01/19/2024$2.76$2.50-9.42%$2.71$2.5021,920 shs$24.38 million01/18/2024$2.91$2.76-4.99%$2.92$2.755,557 shs$26.91 million01/17/2024$3.03$2.91-4.13%$3.39$2.7020,980 shs$28.32 million01/16/2024$3.50$3.03-13.43%$3.55$2.5044,466 shs$29.54 million01/15/2024$3.50$3.50$3.50$2.9847,300 shs$34.12 million01/12/2024$2.96$3.50+18.24%$3.50$2.9847,285 shs$34.13 million01/11/2024$2.80$2.96+5.71%$3.00$2.7338,311 shs$28.86 million01/10/2024$2.66$2.80+5.26%$2.81$2.6315,136 shs$27.30 million01/09/2024$2.52$2.66+5.56%$2.86$2.3615,611 shs$25.94 million01/08/2024$2.35$2.52+7.24%$2.78$2.3575,043 shs$24.57 million01/05/2024$1.98$2.29+15.66%$2.35$1.9268,697 shs$22.33 million01/04/2024$2.02$1.98-1.98%$2.08$1.9511,270 shs$19.31 million01/03/2024$1.96$2.02+2.97%$2.08$1.8210,321 shs$19.70 million01/02/2024$2.07$1.96-5.23%$2.06$1.8117,842 shs$19.13 million01/01/2024$2.07$2.07$2.22$1.9926,900 shs$20.18 million12/29/2023$2.08$2.07-0.48%$2.22$1.9926,899 shs$20.18 million12/28/2023$1.72$2.08+20.93%$2.46$1.74144,883 shs$20.28 million Related Companies: AACG Stock Chart FEDU Stock Chart COE Stock Chart EEIQ Stock Chart GSUN Stock Chart KUKE Stock Chart BEDU Stock Chart IH Stock Chart JL Stock Chart CASA Stock Chart Receive YQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:YQ) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 17 Education & Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.