Free Trial

Nerdy (NRDY) Stock Chart & Stock Price History

Nerdy logo
$0.79 -0.02 (-2.96%)
Closing price 03:58 PM Eastern
Extended Trading
$0.79 0.00 (0.00%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nerdy Stock Price Performance

The Nerdy (NRDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.43%, with a year-to-date return of -24.74%.

As of the latest close, Nerdy traded at $0.81 with a market cap of $156.88 million and volume of 223,748 shares. Five years ago, the stock traded at $10.14, representing a 92.25% decrease over that period. At the time, it had a market cap of $570.38 million and a volume of 30,825 shares.

Receive NRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.30%
3 Month
Performance
-13.53%
Year-To-Date
Performance
-24.74%
1 Year
Performance
-54.43%
5 Year
Performance
-92.25%

NRDY Stock Chart for Wednesday, June, 3, 2026

Nerdy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.81$0.79
-2.96%
$0.81$0.78389,792 shs$149.43 million
06/02/2026$0.82$0.81
-1.34%
$0.83$0.81223,748 shs$156.88 million
06/01/2026$0.83$0.82
-1.08%
$0.83$0.81397,127 shs$156.08 million
05/29/2026$0.84$0.83
-0.60%
$0.84$0.82241,883 shs$157.79 million
05/28/2026$0.83$0.84
+0.36%
$0.85$0.81266,045 shs$158.74 million
05/27/2026$0.83$0.83
+0.34%
$0.84$0.81285,318 shs$158.17 million
05/26/2026$0.81$0.83
+2.24%
$0.86$0.81389,492 shs$157.64 million
05/25/2026$0.81$0.81$0.82$0.78500,319 shs$154.18 million
05/22/2026$0.77$0.81
+5.05%
$0.82$0.78500,319 shs$154.18 million
05/21/2026$0.82$0.77
-5.28%
$0.83$0.77352,068 shs$146.76 million
05/20/2026$0.77$0.82
+6.40%
$0.82$0.77375,462 shs$154.94 million
05/19/2026$0.81$0.77
-4.84%
$0.81$0.76565,143 shs$145.62 million
05/18/2026$0.82$0.81
-1.95%
$0.83$0.80763,733 shs$153.04 million
05/15/2026$0.84$0.82
-2.26%
$0.85$0.81286,237 shs$154.84 million
05/14/2026$0.84$0.84
-0.24%
$0.87$0.83555,085 shs$158.42 million
05/13/2026$0.85$0.84
-0.36%
$0.87$0.83311,465 shs$158.80 million
05/12/2026$0.88$0.85
-4.09%
$0.87$0.84300,204 shs$159.36 million
05/11/2026$0.87$0.88
+1.38%
$0.91$0.84568,541 shs$166.16 million
05/08/2026$0.88$0.87
-1.70%
$0.91$0.86370,913 shs$165.97 million
05/07/2026$0.87$0.88
+1.49%
$0.94$0.86547,586 shs$166.72 million
05/06/2026$0.88$0.87
-0.68%
$0.90$0.86439,705 shs$164.27 million
05/05/2026N/A$0.88$0.88$0.86318,951 shs$165.40 million

This page (NYSE:NRDY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners