Go Pro
→ I found Rolls-Royce at $2 - now I see the same setup again (From Monument Traders Alliance) (Ad)tc pixel Free NRDY Stock Alerts

Nerdy (NRDY) Stock Chart & Stock Price History

Nerdy logo
$10.35 -0.21 (-1.99%)
Closing price 03:59 PM Eastern
Extended Trading
$10.32 -0.03 (-0.24%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nerdy Stock Price Performance

The Nerdy (NRDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.45%, with a year-to-date return of -33.93%. In the past month, the stock has decreased 18.05%, reflecting recent market activity.

As of the latest close, Nerdy traded at $10.35 with a market cap of $132.27 million and volume of 25,782 shares. Five years ago, the stock traded at a split-adjusted price of $149.70, representing a 93.09% decrease over that period. At the time, it had a market cap of $561.38 million and a volume of 25,082 shares.

Receive NRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
-18.05%
3 Month
Performance
-14.92%
Year-To-Date
Performance
-33.93%
1 Year
Performance
-49.45%
5 Year
Performance
-93.09%

NRDY Stock Chart for Monday, August, 24, 2026

NRDY Chart by TradingView

Nerdy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$10.46$10.35
-1.05%		$10.59$10.2925,782 shs$132.27 million
08/21/2026$9.91$10.46
+5.55%		$10.56$9.5537,687 shs$133.68 million
08/20/2026$10.17$9.91
-2.56%		$10.29$9.7525,546 shs$1.90 billion
08/19/2026$9.83$10.17
+3.51%		$11.03$9.1552,755 shs$1.95 billion
08/18/2026$10.26$9.83
-4.27%		$10.15$9.6849,654 shs$125.51 million
08/17/2026$10.65$10.26
-3.63%		$10.54$9.63102,010 shs$131.10 million
08/14/2026$10.88$10.65
-2.07%		$10.94$10.5634,964 shs$134.98 million
08/13/2026$10.93$10.88
-0.49%		$11.74$10.8045,090 shs$137.83 million
08/12/2026$11.13$10.93
-1.81%		$11.33$10.8593,177 shs$138.51 million
08/11/2026$10.96$11.13
+1.52%		$11.23$10.8048,019 shs$141.06 million
08/10/2026$11.27$10.96
-2.68%		$11.64$10.9543,726 shs$138.95 million
08/07/2026$12.54$11.27
-10.17%		$12.33$11.0187,037 shs$142.77 million
08/06/2026$12.51$12.54
+0.24%		$12.79$12.3815,976 shs$158.93 million
08/05/2026$12.68$12.51
-1.30%		$12.67$12.307,201 shs$158.55 million
08/04/2026$12.72$12.68
-0.35%		$13.35$12.0015,378 shs$160.64 million
08/03/2026$12.47$12.72
+2.05%		$12.81$12.3010,771 shs$161.21 million
07/31/2026$12.65$12.47
-1.42%		$12.69$12.289,186 shs$157.98 million
07/30/2026$12.78$12.65
-1.06%		$12.75$12.4511,657 shs$160.26 million
07/29/2026$12.98$12.78
-1.50%		$13.35$12.487,685 shs$161.97 million
07/28/2026$12.83$12.98
+1.17%		$13.20$12.6917,638 shs$164.44 million
07/27/2026$12.63$12.83
+1.54%		$13.05$12.309,150 shs$162.54 million
07/24/2026$12.53$12.63
+0.84%		$12.75$12.156,778 shs$160.07 million
07/23/2026$12.45$12.53
+0.60%		$12.57$12.278,743 shs$158.74 million
Related Companies

This page (NYSE:NRDY) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel