Free Trial

Nerdy (NRDY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NRDY Stock Alerts
$2.79
+0.19 (+7.31%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nerdy Stock Price Performance

5 Day
Performance
+10.28%
1 Month
Performance
-6.69%
3 Month
Performance
-13.22%
6 Month
Performance
-8.82%
Year-To-Date
Performance
-18.66%
1 Year
Performance
-28.46%
Receive NRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NRDY Stock Chart for Friday, April, 26, 2024

NRDY Chart by TradingView

Nerdy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.63$2.61
-0.57%		$2.61$2.471.50 million shs$453.38 million
04/24/2024$2.57$2.63
+2.14%		$2.65$2.57824,410 shs$455.99 million
04/23/2024$2.54$2.57
+1.18%		$2.66$2.55536,898 shs$446.44 million
04/22/2024$2.53$2.54
+0.40%		$2.58$2.48872,991 shs$441.24 million
04/19/2024$2.63$2.53
-3.62%		$2.65$2.49981,997 shs$439.49 million
04/18/2024$2.62$2.63
+0.19%		$2.71$2.59591,651 shs$455.99 million
04/17/2024$2.65$2.62
-0.95%		$2.71$2.59704,565 shs$455.13 million
04/16/2024$2.59$2.65
+2.32%		$2.65$2.511.05 million shs$459.46 million
04/15/2024$2.69$2.59
-3.90%		$2.75$2.57775,368 shs$449.04 million
04/12/2024$2.76$2.69
-2.54%		$2.73$2.66734,572 shs$467.28 million
04/11/2024$2.71$2.76
+1.85%		$2.81$2.67510,954 shs$479.44 million
04/10/2024$2.82$2.71
-3.90%		$2.82$2.69933,382 shs$470.75 million
04/09/2024$2.85$2.82
-1.05%		$2.92$2.77631,982 shs$489.86 million
04/08/2024$2.86$2.85
-0.35%		$2.93$2.84646,567 shs$495.09 million
04/05/2024$2.84$2.86
+0.88%		$2.95$2.81658,900 shs$496.81 million
04/04/2024$2.85$2.84
-0.35%		$2.90$2.802.60 million shs$492.47 million
04/03/2024$2.91$2.85
-2.07%		$2.91$2.84647,748 shs$494.22 million
04/02/2024$2.96$2.91
-1.69%		$2.92$2.83807,736 shs$504.63 million
04/01/2024$2.91$2.96
+1.55%		$3.03$2.92799,218 shs$513.31 million
03/29/2024$2.91$2.91$3.01$2.88765,070 shs$505.50 million
03/28/2024$2.93$2.91
-0.51%		$3.01$2.88763,280 shs$505.51 million
03/27/2024$2.99$2.93
-2.17%		$3.04$2.87808,361 shs$508.10 million
03/26/2024$3.01$2.99
-0.66%		$3.08$2.98718,212 shs$519.39 million
03/25/2024$2.93$3.01
+2.73%		$3.04$2.93931,749 shs$522.87 million
03/22/2024$3.13$2.93
-6.39%		$3.13$2.902.39 million shs$508.97 million
03/21/2024$3.18$3.13
-1.57%		$3.22$3.13852,861 shs$543.71 million
03/20/2024$3.18$3.18
+0.16%		$3.28$3.081.83 million shs$552.40 million
03/19/2024$2.93$3.18
+8.55%		$3.19$2.922.41 million shs$551.53 million
03/18/2024$2.99$2.93
-2.17%		$3.08$2.921.75 million shs$508.12 million
03/15/2024$2.85$2.98
+4.56%		$3.10$2.833.52 million shs$517.66 million
03/14/2024$2.68$2.85
+6.54%		$2.89$2.771.55 million shs$495.09 million
03/13/2024$2.74$2.68
-2.37%		$2.94$2.631.81 million shs$464.67 million
03/12/2024$2.85$2.74
-3.86%		$2.89$2.731.05 million shs$475.97 million
03/11/2024$2.78$2.85
+2.52%		$2.94$2.84753,075 shs$495.07 million
03/08/2024$2.89$2.78
-3.81%		$2.98$2.76955,115 shs$477.16 million
03/07/2024$2.93$2.89
-1.37%		$2.95$2.82893,925 shs$496.04 million
03/06/2024$2.78$2.93
+5.40%		$3.06$2.831.48 million shs$502.91 million
03/05/2024$2.77$2.78
+0.54%		$2.80$2.641.33 million shs$477.16 million
03/04/2024$3.00$2.77
-7.83%		$3.13$2.751.31 million shs$474.60 million
03/01/2024$2.90$3.01
+3.62%		$3.09$2.802.31 million shs$515.78 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$2.49$2.90
+16.47%		$2.90$2.383.28 million shs$497.77 million
02/28/2024$3.04$2.49
-18.09%		$3.04$2.316.00 million shs$427.38 million
02/27/2024$3.03$3.04
+0.33%		$3.20$3.002.31 million shs$521.79 million
02/26/2024$2.97$3.03
+2.02%		$3.07$2.941.57 million shs$520.07 million
02/23/2024$3.00$2.97
-1.17%		$3.07$2.95629,216 shs$508.91 million
02/22/2024$3.03$3.00
-0.99%		$3.15$2.95657,917 shs$514.92 million
02/21/2024$3.07$3.03
-1.14%		$3.15$3.021.57 million shs$520.07 million
02/20/2024$3.24$3.07
-5.40%		$3.29$3.051.29 million shs$526.08 million
02/19/2024$3.24$3.24$3.37$3.23599,100 shs$556.13 million
02/16/2024$3.39$3.24
-4.43%		$3.37$3.23598,998 shs$555.26 million
02/15/2024$3.26$3.39
+3.83%		$3.40$3.23628,373 shs$581.02 million
02/14/2024$3.21$3.26
+1.56%		$3.34$3.25392,483 shs$559.56 million
02/13/2024$3.57$3.21
-9.96%		$3.48$3.19975,808 shs$550.96 million
02/12/2024$3.46$3.57
+3.03%		$3.60$3.47873,996 shs$611.90 million
02/09/2024$3.36$3.46
+3.13%		$3.50$3.31546,850 shs$593.87 million
02/08/2024$3.28$3.36
+2.29%		$3.36$3.24323,125 shs$575.85 million
02/07/2024$3.20$3.28
+2.50%		$3.33$3.18742,654 shs$562.98 million
02/06/2024$3.12$3.20
+2.56%		$3.23$3.10497,945 shs$549.25 million
02/05/2024$3.20$3.12
-2.50%		$3.21$3.09363,802 shs$535.52 million
02/02/2024$3.11$3.21
+3.05%		$3.24$3.07492,849 shs$550.11 million
02/01/2024$3.07$3.11
+1.30%		$3.16$3.07443,778 shs$533.80 million
01/31/2024$3.16$3.07
-2.69%		$3.15$3.07651,035 shs$526.95 million
01/30/2024$3.28$3.16
-3.81%		$3.26$3.15417,425 shs$541.52 million
01/29/2024$3.21$3.28
+2.18%		$3.29$3.16356,944 shs$562.98 million
01/26/2024$3.20$3.22
+0.47%		$3.28$3.18579,901 shs$551.82 million
01/25/2024$3.17$3.20
+0.95%		$3.23$3.17465,720 shs$549.25 million

Related Companies:
This page (NYSE:NRDY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings