Go Pro

51Talk Online Education Group (COE) Stock Chart & Stock Price History

51Talk Online Education Group logo
$16.10 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$16.25 +0.15 (+0.93%)
As of 07/2/2026 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

51Talk Online Education Group Stock Price Performance

The 51Talk Online Education Group (COE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.39%, with a year-to-date return of -49.58%. In the past month, the stock has decreased 28.06%, reflecting recent market activity.

As of the latest close, 51Talk Online Education Group traded at $16.10 with a market cap of $96.34 million and volume of 47,836 shares. Five years ago, the stock traded at a split-adjusted price of $30.44, representing a 47.11% decrease over that period. At the time, it had a market cap of $164.19 million and a volume of 17,433 shares.

Receive COE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 51Talk Online Education Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-28.06%
3 Month
Performance
-28.29%
Year-To-Date
Performance
-49.58%
1 Year
Performance
-41.39%
5 Year
Performance
-47.11%

COE Stock Chart for Sunday, July, 5, 2026

51Talk Online Education Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.10$16.10$17.95$16.0047,836 shs$96.34 million
07/02/2026$16.35$16.10
-1.53%
$17.95$16.0047,836 shs$96.34 million
07/01/2026$15.95$16.35
+2.51%
$17.35$16.0024,890 shs$97.84 million
06/30/2026$15.05$15.95
+5.98%
$17.24$15.5225,491 shs$95.45 million
06/29/2026$15.13$15.05
-0.53%
$16.21$15.0017,151 shs$90.06 million
06/26/2026$15.00$15.13
+0.87%
$16.48$15.0532,018 shs$90.54 million
06/25/2026$15.00$15.00$17.59$15.0015,563 shs$89.76 million
06/24/2026$15.20$15.00
-1.32%
$15.90$14.6619,097 shs$89.76 million
06/23/2026$15.61$15.20
-2.63%
$17.00$15.0017,392 shs$90.96 million
06/22/2026$15.62$15.61
-0.06%
$16.36$15.3014,702 shs$93.41 million
06/19/2026$15.62$15.62$18.49$15.6218,914 shs$93.47 million
06/18/2026$15.42$15.62
+1.30%
$18.49$15.6218,914 shs$93.47 million
06/17/2026$18.03$15.42
-14.47%
$17.54$15.429,743 shs$92.27 million
06/16/2026$19.32$18.03
-6.66%
$19.25$17.5410,907 shs$107.89 million
06/15/2026$20.14$19.32
-4.09%
$20.14$19.244,629 shs$115.59 million
06/12/2026$21.29$20.14
-5.40%
$21.80$19.5219,211 shs$120.52 million
06/11/2026$22.59$21.29
-5.78%
$22.55$20.476,689 shs$127.39 million
06/10/2026$21.97$22.59
+2.84%
$23.00$22.004,638 shs$135.20 million
06/09/2026$21.59$21.97
+1.78%
$22.64$21.027,530 shs$131.47 million
06/08/2026$22.38$21.59
-3.55%
$23.39$21.515,081 shs$129.17 million
06/05/2026$23.41$22.38
-4.40%
$23.00$22.023,189 shs$133.92 million
06/04/2026$24.00$23.41
-2.46%
$23.31$22.953,352 shs$140.08 million

This page (NYSE:COE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners