Go Pro

51Talk Online Education Group (COE) Stock Chart & Stock Price History

51Talk Online Education Group logo
$14.88 -0.24 (-1.59%)
As of 09/3/2026 03:51 PM Eastern

51Talk Online Education Group Stock Price Performance

The 51Talk Online Education Group (COE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.44%, with a year-to-date return of -53.40%. In the past month, the stock has decreased 20.68%, reflecting recent market activity.

As of the latest close, 51Talk Online Education Group traded at $14.88 with a market cap of $89.04 million and volume of 40,328 shares. Five years ago, the stock traded at a split-adjusted price of $13.40, representing a 11.04% increase over that period. At the time, it had a market cap of $72.28 million and a volume of 189,596 shares.

Receive COE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 51Talk Online Education Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
-20.68%
3 Month
Performance
-36.43%
Year-To-Date
Performance
-53.40%
1 Year
Performance
-66.44%
5 Year
Performance
+11.04%

COE Stock Chart for Friday, September, 4, 2026

51Talk Online Education Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$14.95$14.88
-0.47%
$15.50$14.7740,328 shs$89.04 million
09/02/2026$15.22$14.95
-1.77%
$15.70$14.9524,272 shs$89.46 million
09/01/2026$15.00$15.22
+1.47%
$15.55$14.8038,494 shs$91.08 million
08/31/2026$15.35$15.00
-2.28%
$15.94$15.007,188 shs$89.76 million
08/28/2026$15.84$15.35
-3.06%
$16.25$15.3577,318 shs$91.85 million
08/27/2026$16.42$15.84
-3.56%
$16.48$15.62315,099 shs$94.76 million
08/26/2026$16.15$16.42
+1.67%
$16.56$15.5718,273 shs$98.26 million
08/25/2026$16.66$16.15
-3.07%
$17.16$16.1513,241 shs$96.64 million
08/24/2026$16.43$16.66
+1.41%
$17.25$16.5811,320 shs$99.70 million
08/21/2026$15.50$16.43
+6.00%
$17.14$15.7612,704 shs$98.32 million
08/20/2026$16.30$15.50
-4.91%
$16.43$15.2213,710 shs$92.75 million
08/19/2026$17.27$16.30
-5.62%
$17.27$15.8410,086 shs$97.54 million
08/18/2026$18.87$17.27
-8.48%
$19.02$16.5135,822 shs$103.34 million
08/17/2026$19.67$18.87
-4.07%
$19.75$18.509,167 shs$117.71 million
08/14/2026$20.60$19.67
-4.51%
$20.77$19.429,416 shs$117.71 million
08/13/2026$20.21$20.60
+1.93%
$21.32$20.2026,306 shs$123.27 million
08/12/2026$20.00$20.21
+1.05%
$20.36$19.3731,065 shs$120.94 million
08/11/2026$19.79$20.00
+1.06%
$20.00$17.3021,360 shs$119.68 million
08/10/2026$19.50$19.79
+1.49%
$19.93$19.4617,211 shs$118.42 million
08/07/2026$19.18$19.50
+1.67%
$19.64$18.507,511 shs$116.69 million
08/06/2026$18.99$19.18
+1.00%
$19.94$18.148,612 shs$114.77 million
08/05/2026$18.76$18.99
+1.23%
$19.70$18.5513,638 shs$113.64 million
08/04/2026$19.37$18.76
-3.15%
$19.66$18.5114,213 shs$112.26 million
08/03/2026$17.66$19.37
+9.68%
$19.37$16.9328,725 shs$115.91 million

This page (NYSE:COE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners