Free Trial

51Talk Online Education Group (COE) Stock Chart & Stock Price History

51Talk Online Education Group logo
$27.33 -1.15 (-4.03%)
Closing price 03:59 PM Eastern
Extended Trading
$26.78 -0.56 (-2.04%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

51Talk Online Education Group Stock Price Performance

The 51Talk Online Education Group (COE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.51%, with a year-to-date return of -14.40%. In the past month, the stock has increased 21.75%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $80.96, representing a 66.24% decrease over that period. At the time, it had a market cap of $436.70 million and a volume of 1,009 shares.

Receive COE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 51Talk Online Education Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
+21.75%
3 Month
Performance
+1.65%
Year-To-Date
Performance
-14.40%
1 Year
Performance
+41.51%
5 Year
Performance
-66.24%

COE Stock Chart for Tuesday, May, 5, 2026

51Talk Online Education Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$27.20$28.70
+5.50%
$28.80$26.404,883 shs$167.81 million
04/29/2026$27.94$27.20
-2.63%
$27.99$27.302,122 shs$159.06 million
04/28/2026$26.35$27.94
+6.03%
$27.94$25.9513,279 shs$163.37 million
04/27/2026$25.74$26.35
+2.37%
$26.75$25.6032,322 shs$154.07 million
04/24/2026$25.90$25.74
-0.62%
$27.46$23.017,674 shs$150.50 million
04/23/2026$24.00$25.90
+7.94%
$25.92$24.4914,523 shs$151.44 million
04/22/2026$23.91$24.00
+0.36%
$24.00$22.002,593 shs$140.30 million
04/21/2026$23.49$23.91
+1.79%
$26.00$23.887,911 shs$139.80 million
04/20/2026$24.04$23.49
-2.29%
$23.90$23.253,454 shs$137.35 million
04/17/2026$25.22$24.04
-4.69%
$26.00$24.044,848 shs$140.56 million
04/16/2026$26.00$25.22
-2.99%
$26.40$23.6312,172 shs$147.48 million
04/15/2026$24.96$26.00
+4.17%
$26.33$24.6518,639 shs$152.02 million
04/14/2026$22.30$24.96
+11.93%
$24.96$23.088,738 shs$145.94 million
04/13/2026$21.34$22.30
+4.50%
$22.30$21.209,732 shs$130.39 million
04/10/2026$21.50$21.34
-0.74%
$21.36$19.8816,749 shs$124.78 million
04/09/2026$21.35$21.50
+0.70%
$22.49$21.0517,432 shs$125.71 million
04/08/2026$21.30$21.35
+0.23%
$22.04$20.413,967 shs$124.83 million
04/07/2026$22.45$21.30
-5.12%
$22.00$20.742,172 shs$124.54 million
04/06/2026$22.45$22.45$23.50$22.0013,050 shs$131.27 million

This page (NYSE:COE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners