Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free COE Stock Alerts

51Talk Online Education Group (COE) Stock Chart & Stock Price History

51Talk Online Education Group logo
$19.67 -0.93 (-4.51%)
Closing price 04:00 PM Eastern
Extended Trading
$20.26 +0.59 (+3.00%)
As of 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

51Talk Online Education Group Stock Price Performance

The 51Talk Online Education Group (COE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.05%, with a year-to-date return of -38.40%. In the past month, the stock has increased 20.38%, reflecting recent market activity.

As of the latest close, 51Talk Online Education Group traded at $20.60 with a market cap of $123.27 million and volume of 26,306 shares. Five years ago, the stock traded at a split-adjusted price of $9.96, representing a 97.49% increase over that period. At the time, it had a market cap of $53.72 million and a volume of 101,728 shares.

Receive COE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 51Talk Online Education Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+20.38%
3 Month
Performance
-19.91%
Year-To-Date
Performance
-38.40%
1 Year
Performance
-39.05%
5 Year
Performance
+97.49%

COE Stock Chart for Friday, August, 14, 2026

COE Chart by TradingView

51Talk Online Education Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$20.21$20.60
+1.93%		$21.32$20.2026,306 shs$123.27 million
08/12/2026$20.00$20.21
+1.05%		$20.36$19.3731,065 shs$120.94 million
08/11/2026$19.79$20.00
+1.06%		$20.00$17.3021,360 shs$119.68 million
08/10/2026$19.50$19.79
+1.49%		$19.93$19.4617,211 shs$118.42 million
08/07/2026$19.18$19.50
+1.67%		$19.64$18.507,511 shs$116.69 million
08/06/2026$18.99$19.18
+1.00%		$19.94$18.148,612 shs$114.77 million
08/05/2026$18.76$18.99
+1.23%		$19.70$18.5513,638 shs$113.64 million
08/04/2026$19.37$18.76
-3.15%		$19.66$18.5114,213 shs$112.26 million
08/03/2026$17.66$19.37
+9.68%		$19.37$16.9328,725 shs$115.91 million
07/31/2026$17.43$17.66
+1.32%		$17.84$16.6110,710 shs$105.68 million
07/30/2026$16.93$17.43
+2.95%		$17.84$16.6316,828 shs$104.30 million
07/29/2026$16.67$16.93
+1.56%		$17.19$16.519,291 shs$101.31 million
07/28/2026$17.20$16.67
-3.08%		$17.57$16.1814,171 shs$99.75 million
07/27/2026$16.08$17.20
+6.97%		$17.83$16.1238,490 shs$102.93 million
07/24/2026$15.60$16.08
+3.08%		$16.47$15.8083,702 shs$96.22 million
07/23/2026$15.60$15.60$16.11$15.5126,896 shs$93.35 million
07/22/2026$15.80$15.60
-1.27%		$16.37$15.6010,831 shs$93.35 million
07/21/2026$16.50$15.80
-4.24%		$17.09$15.8042,872 shs$94.55 million
07/20/2026$15.98$16.50
+3.25%		$17.44$16.3711,030 shs$98.74 million
07/17/2026$16.31$15.98
-2.02%		$17.31$15.987,589 shs$95.62 million
07/16/2026$16.52$16.31
-1.27%		$16.76$16.319,779 shs$97.60 million
07/15/2026$16.34$16.52
+1.10%		$17.50$16.5211,672 shs$98.86 million
07/14/2026$17.27$16.34
-5.39%		$17.56$16.2815,727 shs$97.78 million
07/13/2026$16.82$17.27
+2.68%		$17.87$16.5318,871 shs$103.34 million
Related Companies

This page (NYSE:COE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel