Free Trial

ATA Creativity Global (AACG) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AACG Stock Alerts
$0.88
+0.01 (+1.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

ATA Creativity Global Stock Price Performance

5 Day
Performance
-9.27%
1 Month
Performance
-16.97%
3 Month
Performance
-19.99%
6 Month
Performance
-16.97%
Year-To-Date
Performance
-24.11%
1 Year
Performance
-52.19%
Receive AACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATA Creativity Global and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AACG Stock Chart for Friday, April, 26, 2024

AACG Chart by TradingView

ATA Creativity Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.87$0.88
+1.16%		$0.92$0.8711,875 shs$28.14 million
04/24/2024$0.89$0.87
-2.31%		$0.93$0.875,902 shs$27.81 million
04/23/2024$0.89$0.89
+0.07%		$0.98$0.8916,639 shs$28.47 million
04/22/2024$0.97$0.89
-8.25%		$1.01$0.8712,641 shs$28.45 million
04/19/2024$0.96$0.97
+1.04%		$1.03$0.9211,407 shs$31.01 million
04/18/2024$0.97$0.96
-1.51%		$1.04$0.9120,914 shs$30.69 million
04/17/2024$0.96$0.97
+1.21%		$0.98$0.952,811 shs$31.16 million
04/16/2024$0.86$0.96
+11.98%		$0.97$0.8618,281 shs$30.79 million
04/15/2024$0.92$0.86
-6.52%		$0.94$0.8519,111 shs$27.49 million
04/12/2024$1.04$0.92
-11.54%		$1.06$0.88143,416 shs$28.89 million
04/11/2024$1.09$1.04
-4.59%		$1.10$1.0168,349 shs$32.66 million
04/10/2024$1.05$1.09
+3.81%		$1.15$1.0533,877 shs$34.23 million
04/09/2024$1.07$1.05
-1.87%		$1.16$1.0164,765 shs$32.97 million
04/08/2024$1.06$1.07
+0.93%		$1.13$1.0211,390 shs$33.60 million
04/05/2024$1.08$1.06
-1.39%		$1.10$1.0148,170 shs$33.29 million
04/04/2024$1.01$1.08
+6.44%		$1.14$0.9382,824 shs$33.76 million
04/03/2024$1.02$1.01
-0.49%		$1.02$1.0015,933 shs$31.71 million
04/02/2024$1.00$1.02
+1.50%		$1.04$1.0010,584 shs$31.87 million
04/01/2024$1.06$1.00
-5.66%		$1.10$1.0011,678 shs$31.40 million
03/29/2024$1.06$1.06$1.13$1.0512,429 shs$33.28 million
03/28/2024$1.12$1.06
-5.36%		$1.13$1.0512,429 shs$33.28 million
03/27/2024$1.02$1.12
+9.80%		$1.17$1.0255,631 shs$35.17 million
03/26/2024$1.06$1.02
-3.77%		$1.08$1.017,042 shs$32.03 million
03/25/2024$1.08$1.06
-1.85%		$1.16$1.064,133 shs$33.28 million
03/22/2024$1.16$1.08
-6.90%		$1.18$1.0077,542 shs$33.91 million
03/21/2024$1.27$1.16
-8.66%		$1.28$1.1073,186 shs$36.42 million
03/20/2024$1.40$1.27
-9.29%		$1.33$1.1056,256 shs$39.88 million
03/19/2024$1.55$1.40
-9.68%		$1.61$1.1073,372 shs$43.96 million
03/18/2024$1.58$1.55
-1.84%		$1.65$1.4044,591 shs$48.67 million
03/15/2024$1.61$1.58
-1.91%		$1.65$1.4573,515 shs$49.58 million
03/14/2024$1.59$1.61
+1.25%		$1.61$1.5721,489 shs$50.55 million
03/13/2024$1.59$1.59$1.60$1.5724,876 shs$49.93 million
03/12/2024$1.59$1.59
-0.14%		$1.63$1.5313,725 shs$49.93 million
03/11/2024$1.57$1.59
+1.41%		$1.63$1.5320,386 shs$50.00 million
03/08/2024$1.51$1.57
+3.99%		$1.57$1.4523,284 shs$49.30 million
03/07/2024$1.61$1.51
-6.23%		$1.57$1.4232,588 shs$47.41 million
03/06/2024$1.46$1.61
+10.28%		$1.64$1.4553,594 shs$50.55 million
03/05/2024$1.49$1.46
-2.02%		$1.49$1.4215,656 shs$45.84 million
03/04/2024$1.41$1.49
+5.67%		$1.55$1.4068,977 shs$46.79 million
03/01/2024$1.29$1.41
+9.30%		$1.42$1.03114,259 shs$44.27 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$1.24$1.29
+4.03%		$1.38$1.1655,336 shs$40.51 million
02/28/2024$1.24$1.24
+0.40%		$1.25$1.188,359 shs$38.94 million
02/27/2024$1.24$1.24
-0.40%		$1.26$1.195,798 shs$38.78 million
02/26/2024$1.22$1.24
+1.64%		$1.26$1.1918,653 shs$38.94 million
02/23/2024$1.34$1.22
-8.96%		$1.33$1.208,166 shs$38.31 million
02/22/2024$1.34$1.34$1.34$1.341,424 shs$42.08 million
02/21/2024$1.34$1.34$1.34$1.256,388 shs$42.08 million
02/20/2024$1.46$1.34
-8.22%		$1.42$1.339,242 shs$42.08 million
02/19/2024$1.46$1.46$1.50$1.3239,300 shs$45.84 million
02/16/2024$1.43$1.46
+2.12%		$1.50$1.3238,447 shs$45.84 million
02/15/2024$1.45$1.43
-1.40%		$1.45$1.4031,188 shs$44.89 million
02/14/2024$1.30$1.45
+11.54%		$1.48$1.2759,984 shs$45.53 million
02/13/2024$1.28$1.30
+1.56%		$1.30$1.2515,178 shs$40.82 million
02/12/2024$1.25$1.28
+2.40%		$1.30$1.1923,333 shs$40.19 million
02/09/2024$1.18$1.25
+5.93%		$1.29$1.1322,035 shs$39.25 million
02/08/2024$1.16$1.18
+1.72%		$1.18$1.1515,143 shs$37.05 million
02/07/2024$1.10$1.16
+5.45%		$1.20$1.0962,374 shs$36.42 million
02/06/2024$1.08$1.10
+1.85%		$1.10$1.087,708 shs$34.54 million
02/05/2024$1.08$1.08$1.08$0.952,115 shs$33.91 million
02/02/2024$1.10$1.07
-2.73%		$1.09$1.076,568 shs$33.60 million
02/01/2024$1.09$1.10
+0.92%		$1.10$1.0411,333 shs$34.54 million
01/31/2024$1.08$1.09
+0.93%		$1.10$1.081,452 shs$34.23 million
01/30/2024$1.10$1.08
-1.37%		$1.11$1.087,516 shs$33.91 million
01/29/2024$1.08$1.10
+1.39%		$1.11$1.074,211 shs$34.38 million
01/26/2024$1.10$1.08
-1.82%		$1.11$1.017,209 shs$33.91 million
01/25/2024$1.09$1.10
+0.92%		$1.11$1.0321,311 shs$34.54 million
01/24/2024$1.03$1.09
+5.70%		$1.09$1.036,152 shs$34.23 million

Related Companies:
This page (NASDAQ:AACG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals