Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free AACG Stock Alerts

ATA (AACG) Stock Chart & Stock Price History

ATA logo
$1.10 0.00 (-0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$1.10 0.00 (-0.36%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ATA Stock Price Performance

The ATA (AACG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.12%, with a year-to-date return of 39.69%. In the past month, the stock has increased 13.93%, reflecting recent market activity.

Five years ago, the stock traded at $3.03, representing a 63.56% decrease over that period. At the time, it had a market cap of $95.91 million and a volume of 72,787 shares.

Receive AACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.44%
1 Month
Performance
+13.93%
3 Month
Performance
+26.46%
Year-To-Date
Performance
+39.69%
1 Year
Performance
+15.12%
5 Year
Performance
-63.56%

AACG Stock Chart for Tuesday, May, 5, 2026

AACG Chart by TradingView

ATA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$1.23$1.18
-4.07%		$1.25$1.109,594 shs$50.78 million
04/29/2026$1.21$1.23
+1.65%		$1.28$1.1510,560 shs$52.93 million
04/28/2026$1.20$1.21
+0.83%		$1.32$1.176,799 shs$52.07 million
04/27/2026$1.29$1.20
-6.98%		$1.32$1.1816,364 shs$51.64 million
04/24/2026$1.15$1.29
+12.17%		$1.48$1.12103,299 shs$55.51 million
04/23/2026$1.13$1.15
+1.76%		$1.30$1.1359,354 shs$49.48 million
04/22/2026$1.04$1.13
+8.66%		$1.15$1.0515,973 shs$48.63 million
04/21/2026$1.08$1.04
-3.70%		$1.07$1.033,730 shs$44.75 million
04/20/2026$1.01$1.08
+6.93%		$1.08$0.9718,368 shs$46.47 million
04/17/2026$1.02$1.01
-1.37%		$1.04$0.979,571 shs$43.46 million
04/16/2026$0.99$1.02
+3.33%		$1.03$1.002,169 shs$44.06 million
04/15/2026$0.95$0.99
+4.32%		$1.02$0.9315,828 shs$42.64 million
04/14/2026$1.01$0.95
-5.94%		$1.00$0.937,421 shs$40.88 million
04/13/2026$1.04$1.01
-2.88%		$1.04$0.974,044 shs$43.46 million
04/10/2026$0.98$1.04
+6.63%		$1.04$0.941,009 shs$22.35 million
04/09/2026$1.01$0.98
-3.44%		$1.04$0.933,553 shs$20.96 million
04/08/2026$0.95$1.01
+5.98%		$1.02$0.9511,936 shs$21.71 million
04/07/2026$0.96$0.95
-0.75%		$0.99$0.941,423 shs$20.48 million
04/06/2026$0.97$0.96
-0.91%		$0.98$0.915,061 shs$20.64 million
Related Companies

This page (NASDAQ:AACG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel