Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free AACG Stock Alerts

ATA (AACG) Stock Chart & Stock Price History

ATA logo
$0.96 -0.15 (-13.51%)
Closing price 03:58 PM Eastern
Extended Trading
$1.03 +0.08 (+7.81%)
As of 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ATA Stock Price Performance

The ATA (AACG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.28%, with a year-to-date return of 21.47%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, ATA traded at $1.11 with a market cap of $47.76 million and volume of 13.16 million shares. Five years ago, the stock traded at $2.71, representing a 64.58% decrease over that period. At the time, it had a market cap of $85.78 million and a volume of 254,498 shares.

Receive AACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.60%
1 Month
Performance
+0.10%
3 Month
Performance
-19.32%
Year-To-Date
Performance
+21.47%
1 Year
Performance
-53.28%
5 Year
Performance
-64.58%

AACG Stock Chart for Friday, August, 14, 2026

AACG Chart by TradingView

ATA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$0.91$1.11
+21.99%		$1.15$0.8113.16 million shs$47.76 million
08/12/2026$0.88$0.91
+2.94%		$0.94$0.879,688 shs$39.15 million
08/11/2026$0.87$0.88
+1.60%		$0.89$0.873,319 shs$38.03 million
08/10/2026$0.86$0.87
+1.14%		$0.87$0.843,182 shs$37.44 million
08/07/2026$0.90$0.86
-4.42%		$0.89$0.835,812 shs$37.01 million
08/06/2026$0.88$0.90
+1.81%		$0.90$0.845,144 shs$38.73 million
08/05/2026$0.88$0.88
-0.01%		$0.88$0.842,496 shs$38.04 million
08/04/2026$0.85$0.88
+4.01%		$0.92$0.863,266 shs$38.04 million
08/03/2026$0.89$0.85
-4.92%		$0.90$0.852,522 shs$36.58 million
07/31/2026$0.91$0.89
-1.65%		$0.97$0.872,165 shs$38.47 million
07/30/2026$0.90$0.91
+1.00%		$0.97$0.883,943 shs$39.11 million
07/29/2026$0.94$0.90
-3.74%		$0.95$0.882,351 shs$38.73 million
07/28/2026$0.90$0.94
+3.89%		$0.98$0.892,715 shs$40.23 million
07/27/2026$0.89$0.90
+1.45%		$0.98$0.843,859 shs$38.73 million
07/24/2026$0.87$0.89
+2.20%		$0.92$0.853,297 shs$38.17 million
07/23/2026$0.91$0.87
-4.19%		$0.91$0.871,959 shs$37.35 million
07/22/2026$0.93$0.91
-2.84%		$0.93$0.881,384 shs$38.99 million
07/21/2026$0.93$0.93
+0.16%		$0.95$0.923,815 shs$40.13 million
07/20/2026$0.98$0.93
-4.99%		$0.95$0.922,295 shs$40.06 million
07/17/2026$0.97$0.98
+0.92%		$0.98$0.924,303 shs$42.17 million
07/16/2026$1.00$0.97
-2.90%		$0.97$0.924,983 shs$41.78 million
07/15/2026$0.96$1.00
+4.28%		$1.04$0.962,689 shs$43.03 million
07/14/2026$0.95$0.96
+0.85%		$1.00$0.953,622 shs$41.27 million
07/13/2026$0.97$0.95
-1.87%		$0.98$0.919,282 shs$40.92 million
Related Companies

This page (NASDAQ:AACG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel