Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free AACG Stock Alerts

ATA (AACG) Stock Chart & Stock Price History

ATA logo
$1.20 0.00 (0.00%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$1.20 0.00 (0.00%)
As of 05/22/2026 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ATA Stock Price Performance

The ATA (AACG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.30%, with a year-to-date return of 51.84%. In the past month, the stock has decreased 6.98%, reflecting recent market activity.

As of the latest close, ATA traded at $1.20 with a market cap of $51.64 million and volume of 15,237 shares. Five years ago, the stock traded at $2.91, representing a 58.76% decrease over that period. At the time, it had a market cap of $92.11 million and a volume of 52,346 shares.

Receive AACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
-6.98%
3 Month
Performance
+22.15%
Year-To-Date
Performance
+51.84%
1 Year
Performance
+32.30%
5 Year
Performance
-58.76%

AACG Stock Chart for Tuesday, May, 26, 2026

AACG Chart by TradingView

ATA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.20$1.20$1.23$1.1515,237 shs$51.64 million
05/22/2026$1.15$1.20
+4.35%		$1.23$1.1515,237 shs$51.64 million
05/21/2026$1.17$1.15
-1.71%		$1.24$1.109,533 shs$49.48 million
05/20/2026$1.15$1.17
+1.74%		$1.26$1.147,178 shs$50.35 million
05/19/2026$1.18$1.15
-2.54%		$1.19$1.121,781 shs$49.48 million
05/18/2026$1.18$1.18
+0.43%		$1.18$1.1011,239 shs$50.78 million
05/15/2026$1.19$1.18
-1.25%		$1.23$1.134,689 shs$50.56 million
05/14/2026$1.19$1.19
-0.01%		$1.20$1.145,633 shs$51.20 million
05/13/2026$1.21$1.19
-1.24%		$1.20$1.128,681 shs$51.21 million
05/12/2026$1.14$1.21
+5.70%		$1.22$1.1510,281 shs$51.85 million
05/11/2026$1.17$1.14
-2.56%		$1.24$1.1428,580 shs$49.05 million
05/08/2026$1.19$1.17
-1.68%		$1.22$1.174,571 shs$51.21 million
05/07/2026$1.19$1.19$1.25$1.1510,628 shs$51.21 million
05/06/2026$1.10$1.19
+7.79%		$1.25$1.0744,870 shs$51.21 million
05/05/2026N/A$1.10$1.14$1.047,204 shs$47.55 million
04/30/2026$1.23$1.18
-4.07%		$1.25$1.109,594 shs$50.78 million
04/29/2026$1.21$1.23
+1.65%		$1.28$1.1510,560 shs$52.93 million
04/28/2026$1.20$1.21
+0.83%		$1.32$1.176,799 shs$52.07 million
04/27/2026$1.29$1.20
-6.98%		$1.32$1.1816,364 shs$51.64 million
Related Companies

This page (NASDAQ:AACG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel