Go Pro

ATA (AACG) Stock Chart & Stock Price History

ATA logo
$1.04 +0.01 (+0.48%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$1.01 -0.03 (-2.87%)
As of 07/2/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ATA Stock Price Performance

The ATA (AACG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.45%, with a year-to-date return of 32.23%. In the past month, the stock has decreased 4.57%, reflecting recent market activity.

As of the latest close, ATA traded at $1.05 with a market cap of $44.97 million and volume of 54,418 shares. Five years ago, the stock traded at $2.88, representing a 63.72% decrease over that period. At the time, it had a market cap of $91.16 million and a volume of 44,492 shares.

Receive AACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
-4.57%
3 Month
Performance
+7.84%
Year-To-Date
Performance
+32.23%
1 Year
Performance
+25.45%
5 Year
Performance
-63.72%

AACG Stock Chart for Sunday, July, 5, 2026

ATA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.05$1.05$1.07$1.0454,418 shs$44.97 million
07/02/2026$1.05$1.05$1.07$1.0454,418 shs$44.97 million
07/01/2026$1.03$1.05
+1.46%
$1.07$1.022,788 shs$44.97 million
06/30/2026$0.96$1.03
+7.29%
$1.08$0.9849,956 shs$44.32 million
06/29/2026$0.93$0.96
+3.23%
$0.96$0.87301,595 shs$41.31 million
06/26/2026$0.97$0.93
-4.12%
$0.97$0.932,319 shs$40.02 million
06/25/2026$0.95$0.97
+2.65%
$1.01$0.956,428 shs$41.74 million
06/24/2026$1.05$0.95
-9.99%
$1.04$0.963,974 shs$40.66 million
06/23/2026$1.01$1.05
+3.95%
$1.05$1.012,847 shs$45.18 million
06/22/2026$1.05$1.01
-3.90%
$1.07$0.986,309 shs$43.46 million
06/19/2026$1.05$1.05$1.08$0.9235,754 shs$45.23 million
06/18/2026$1.00$1.05
+5.63%
$1.08$0.9235,754 shs$45.23 million
06/17/2026$1.01$1.00
-1.00%
$1.04$0.985,711 shs$42.82 million
06/16/2026$1.01$1.01
-0.50%
$1.01$0.976,073 shs$43.25 million
06/15/2026$0.98$1.01
+3.05%
$1.01$0.8712,677 shs$43.46 million
06/12/2026$0.95$0.98
+3.17%
$1.03$0.9712,330 shs$42.17 million
06/11/2026$1.05$0.95
-9.52%
$1.07$0.9512,106 shs$40.88 million
06/10/2026$1.08$1.05
-2.33%
$1.08$1.052,917 shs$45.18 million
06/09/2026$1.06$1.08
+1.90%
$1.17$1.047,207 shs$46.26 million
06/08/2026$1.10$1.06
-3.65%
$1.08$1.061,314 shs$45.40 million
06/05/2026$1.09$1.10
+0.46%
$1.09$1.052,429 shs$47.12 million
06/04/2026$1.09$1.09$1.10$1.026,661 shs$46.90 million

This page (NASDAQ:AACG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners