ATA Creativity Global (AACG) Stock Chart & Stock Price History $0.54 -0.05 (-8.05%) (As of 09/6/2024 08:48 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends ATA Creativity Global Stock Price Performance5 Day Performance-8.98%1 Month Performance-17.79%3 Month Performance-36.92%6 Month Performance-65.45%Year-To-Date Performance-53.22%1 Year Performance-54.03% Receive AACG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATA Creativity Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press Fmr CIA Advisor reveals PEACEMAKER superweaponKamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.Full details are in this announcement. AACG Stock Chart for Monday, September, 9, 2024 AACG Chart by TradingView ATA Creativity Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$0.59$0.54-8.05%$0.59$0.548,170 shs$17.34 million09/05/2024$0.60$0.59-1.01%$0.61$0.594,660 shs$18.86 million09/04/2024$0.58$0.60+2.94%$0.61$0.574,737 shs$19.05 million09/03/2024$0.59$0.58-2.23%$0.59$0.5712,466 shs$18.51 million09/02/2024$0.59$0.59$0.62$0.5815,000 shs$18.93 million08/30/2024$0.60$0.59-0.92%$0.62$0.5815,043 shs$18.93 million Get the Latest News and Ratings for AACG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATA Creativity Global and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$0.60$0.60-0.40%$0.63$0.603,381 shs$19.11 million08/28/2024$0.59$0.60+1.71%$0.64$0.596,363 shs$19.18 million08/27/2024$0.61$0.59-3.28%$0.60$0.5335,447 shs$18.86 million08/26/2024$0.64$0.61-4.67%$0.64$0.5843,664 shs$19.50 million08/23/2024$0.60$0.64+5.64%$0.66$0.5729,311 shs$20.39 million08/22/2024$0.62$0.60-2.59%$0.66$0.5382,878 shs$19.31 million08/21/2024$0.65$0.62-4.47%$0.65$0.6216,906 shs$19.82 million08/20/2024$0.60$0.65+8.06%$0.68$0.52157,386 shs$20.75 million08/19/2024$0.60$0.60+0.10%$0.61$0.5092,098 shs$19.20 million08/16/2024$0.62$0.58-7.14%$0.62$0.5810,578 shs$18.54 million08/15/2024$0.59$0.62+6.35%$0.62$0.602,188 shs$19.97 million08/14/2024$0.61$0.59-4.17%$0.62$0.5914,505 shs$18.78 million08/13/2024$0.61$0.61+0.16%$0.63$0.616,718 shs$19.60 million08/12/2024$0.66$0.61-7.26%$0.66$0.613,788 shs$19.56 million08/09/2024$0.64$0.66+3.68%$0.68$0.645,761 shs$21.09 million08/08/2024$0.65$0.64-1.91%$0.64$0.6028,054 shs$20.35 million08/07/2024$0.66$0.65-1.68%$0.66$0.6421,928 shs$20.74 million08/06/2024$0.65$0.66+1.54%$0.66$0.654,896 shs$21.10 million08/05/2024$0.60$0.65+8.15%$0.66$0.614,572 shs$20.78 million08/02/2024$0.66$0.60-9.08%$0.67$0.6022,002 shs$19.21 million08/01/2024$0.66$0.66+0.76%$0.66$0.658,163 shs$21.13 million07/31/2024$0.65$0.66+0.55%$0.69$0.653,127 shs$20.97 million07/30/2024$0.65$0.65-0.09%$0.69$0.6510,562 shs$20.86 million07/29/2024$0.65$0.65+0.14%$0.69$0.656,006 shs$20.88 million07/26/2024$0.66$0.65-1.20%$0.70$0.659,575 shs$20.84 million07/25/2024$0.69$0.66-4.35%$0.68$0.6613,393 shs$21.10 million07/24/2024$0.68$0.69+1.77%$0.72$0.6532,642 shs$22.06 million07/23/2024$0.65$0.68+4.31%$0.69$0.6610,861 shs$21.68 million07/22/2024$0.65$0.65-0.11%$0.70$0.6520,195 shs$20.78 million07/19/2024$0.62$0.65+5.75%$0.71$0.65153,760 shs$20.80 million07/18/2024$0.59$0.62+5.16%$0.66$0.6076,234 shs$19.67 million07/17/2024$0.67$0.59-12.67%$0.67$0.55150,219 shs$18.71 million07/16/2024$0.75$0.67-10.55%$0.75$0.55203,799 shs$21.42 million07/15/2024$0.83$0.75-9.76%$0.83$0.6776,971 shs$23.95 millionTrump’s weapon lurks in abandoned America (Ad)Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…Go here now to watch my new documentary07/12/2024$0.80$0.83+3.75%$0.83$0.816,034 shs$26.54 million07/11/2024$0.82$0.80-2.08%$0.83$0.807,113 shs$25.58 million07/10/2024$0.84$0.82-2.42%$0.83$0.805,869 shs$26.12 million07/09/2024$0.83$0.84+1.49%$0.84$0.823,283 shs$26.77 million07/08/2024$0.86$0.83-3.96%$0.86$0.814,060 shs$26.38 million07/05/2024$0.83$0.86+4.12%$0.86$0.805,724 shs$27.46 million07/04/2024$0.83$0.83$0.85$0.795,805 shs$26.38 million07/03/2024$0.82$0.83+0.02%$0.85$0.795,805 shs$26.38 million07/02/2024$0.83$0.82-0.15%$0.83$0.7910,762 shs$26.37 million07/01/2024$0.82$0.83+0.99%$0.84$0.7813,399 shs$26.41 million06/28/2024$0.80$0.78-2.36%$0.82$0.7811,729 shs$24.97 million06/27/2024$0.84$0.80-4.76%$0.85$0.7910,311 shs$25.58 million06/26/2024$0.83$0.84+0.66%$0.86$0.7925,093 shs$26.86 million06/25/2024$0.82$0.83+1.77%$0.83$0.826,136 shs$26.68 million06/24/2024$0.82$0.82$0.85$0.8010,576 shs$26.22 million06/21/2024$0.83$0.82-1.16%$0.83$0.804,725 shs$26.22 million06/20/2024$0.84$0.83-1.34%$0.85$0.789,980 shs$26.52 million06/19/2024$0.84$0.84$0.85$0.816,853 shs$26.88 million06/18/2024$0.81$0.84+3.81%$0.85$0.816,853 shs$26.88 million06/17/2024$0.84$0.81-3.57%$0.85$0.8010,077 shs$25.90 million06/14/2024$0.82$0.84+2.45%$0.87$0.813,414 shs$26.85 million06/13/2024$0.85$0.82-3.54%$0.87$0.812,947 shs$26.21 million06/12/2024$0.83$0.85+2.53%$0.88$0.816,908 shs$27.17 million06/11/2024$0.82$0.83+1.10%$0.87$0.8011,808 shs$26.50 million06/10/2024$0.86$0.82-4.65%$0.85$0.8213,849 shs$26.22 million Related Companies: BEDU Stock Chart AIU Stock Chart PET Stock Chart KUKE Stock Chart MRM Stock Chart JZ Stock Chart EDTK Stock Chart DLPN Stock Chart JDZG Stock Chart TCTM Stock Chart Receive AACG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATA Creativity Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AACG) was last updated on 9/9/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredThis Crypto Coin Could 10x FASTER Than BitcoinA shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...Crypto 101 Media | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATA Creativity Global Please log in to your account or sign up in order to add this asset to your watchlist. Share ATA Creativity Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
