Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free STG Stock Alerts

Sunlands Technology Group (STG) Stock Chart & Stock Price History

Sunlands Technology Group logo
$2.62 -0.09 (-3.32%)
Closing price 10/13/2026 03:58 PM Eastern
Extended Trading
$2.64 +0.02 (+0.76%)
As of 07:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sunlands Technology Group Stock Price Performance

The Sunlands Technology Group (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.35%, with a year-to-date return of -56.04%. In the past month, the stock has decreased 12.67%, reflecting recent market activity.

As of the latest close, Sunlands Technology Group traded at $2.62 with a market cap of $35.08 million and volume of 4,976 shares. Five years ago, the stock traded at $4.79, representing a 45.30% decrease over that period. At the time, it had a market cap of $64.46 million and a volume of 92,156 shares.

Receive STG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunlands Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.23%
1 Month
Performance
-12.67%
3 Month
Performance
-29.76%
Year-To-Date
Performance
-56.04%
1 Year
Performance
-63.35%
5 Year
Performance
-45.30%

STG Stock Chart for Wednesday, October, 14, 2026

STG Chart by TradingView

Sunlands Technology Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$2.85$2.62
-8.07%		$2.74$2.624,976 shs$35.08 million
10/12/2026$2.86$2.85
-0.18%		$2.74$2.652,910 shs$38.17 million
10/09/2026$2.71$2.86
+5.55%		$2.69$2.687,240 shs$38.24 million
10/08/2026$2.72$2.71
-0.55%		$2.69$2.68446 shs$36.22 million
10/07/2026$2.74$2.72
-0.58%		$2.72$2.69754 shs$36.42 million
10/06/2026$2.82$2.74
-2.81%		$2.83$2.782,498 shs$36.64 million
10/05/2026$2.85$2.82
-1.23%		$2.83$2.782,498 shs$37.69 million
10/02/2026$2.85$2.85
+0.14%		$2.85$2.851,115 shs$38.16 million
10/01/2026$2.88$2.85
-1.18%		$2.90$2.80484 shs$38.11 million
09/30/2026$2.88$2.88
+0.10%		$2.92$2.885,863 shs$38.57 million
09/29/2026$2.93$2.88
-1.64%		$2.92$2.92261 shs$38.52 million
09/28/2026$2.92$2.93
+0.34%		$2.92$2.92508 shs$39.17 million
09/25/2026$2.92$2.92
-0.17%		$2.92$2.92508 shs$39.03 million
09/24/2026$2.91$2.92
+0.34%		$2.92$2.92508 shs$39.11 million
09/23/2026$2.93$2.91
-0.68%		$2.91$2.831,491 shs$38.97 million
09/22/2026$2.83$2.93
+3.53%		$2.93$2.831,305 shs$39.23 million
09/21/2026$2.90$2.83
-2.55%		$3.00$2.831,680 shs$37.90 million
09/18/2026$3.00$2.90
-3.20%		$3.00$2.8014,490 shs$38.89 million
09/17/2026$2.90$3.00
+3.45%		$3.00$2.9629,093 shs$40.17 million
09/16/2026$2.91$2.90
-0.34%		$2.90$2.811,974 shs$38.83 million
09/15/2026$3.00$2.91
-3.00%		$3.00$2.863,414 shs$38.97 million
09/14/2026$2.95$3.00
+1.56%		$3.00$2.883,113 shs$40.17 million
Related Companies

This page (NYSE:STG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel