Four Seasons Education (Cayman) (FEDU) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free FEDU Stock Alerts

$10.48

0.00 (0.00%)

(As of 04/12/2024)

Compare

Stock Analysis Chart Competitors Dividend Financials Short Interest Social Media

Four Seasons Education (Cayman) Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +4.38%
3 Month Performance: +7.49%
6 Month Performance: +27.03%
Year-To-Date Performance: +7.49%
1 Year Performance: +1.26%

Receive FEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Elon Musk’s ChatGPT Could Soon Mint New Millionaires

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.

FEDU Stock Chart for Tuesday, April, 16, 2024

Four Seasons Education (Cayman) Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$10.48	$10.48	$10.48	$10.48	6 shs	$22.22 million
04/12/2024	$10.48	$10.48	$10.48	$10.48	6 shs	$22.22 million
04/11/2024	$9.70	$10.48 +8.04%	$10.48	$10.38	220 shs	$22.21 million
04/10/2024	$9.71	$9.70 -0.10%	$9.70	$9.70	307 shs	$20.56 million
04/09/2024	$9.71	$9.71	$9.71	$9.71	111 shs	$20.59 million
04/08/2024	$9.71	$9.71	$9.71	$9.71	111 shs	$20.59 million
Get the Latest News and Ratings for FEDU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$10.79	$10.23 -5.24%	$10.23	$9.71	282 shs	$21.68 million
04/04/2024	$10.79	$10.79	$10.79	$10.79	14 shs	$22.88 million
04/03/2024	$10.79	$10.79	$10.79	$10.79	55 shs	$22.88 million
04/02/2024	$10.79	$10.79	$10.79	$10.79	24 shs	$22.88 million
04/01/2024	$10.79	$10.79	$10.79	$10.79	24 shs	$22.88 million
03/29/2024	$11.84	$10.79 -8.87%	$10.79	$10.79	123 shs	$22.88 million
03/28/2024	$10.79	$11.84 +9.73%	$11.84	$11.84	123 shs	$25.10 million
03/27/2024	$11.00	$10.79 -1.91%	$10.79	$10.79	319 shs	$22.88 million
03/26/2024	$10.50	$11.00 +4.76%	$11.00	$11.00	994 shs	$23.32 million
03/25/2024	$10.50	$10.50	$10.50	$10.50	39 shs	$22.26 million
03/22/2024	$10.50	$10.50	$10.50	$10.50	191 shs	$22.26 million
03/21/2024	$10.50	$10.50	$10.50	$10.50	4 shs	$22.25 million
03/20/2024	$10.22	$10.50 +2.74%	$10.50	$9.93	951 shs	$22.26 million
03/19/2024	$11.35	$10.22 -9.96%	$10.22	$10.22	187 shs	$21.67 million
03/18/2024	$10.04	$11.35 +13.05%	$11.35	$9.25	2,695 shs	$24.06 million
03/15/2024	$10.90	$10.04 -7.89%	$10.13	$10.04	343 shs	$21.29 million
03/14/2024	$10.90	$10.90	$10.90	$10.90	9 shs	$23.11 million
03/13/2024	$10.98	$10.90 -0.68%	$10.90	$10.13	2,514 shs	$23.11 million
03/12/2024	$9.80	$10.98 +11.99%	$11.29	$9.77	5,428 shs	$23.27 million
03/11/2024	$9.80	$9.80	$9.80	$9.80	379 shs	$20.78 million
03/08/2024	$8.89	$9.80 +10.24%	$9.80	$9.06	768 shs	$20.78 million
03/07/2024	$8.89	$8.89	$8.89	$8.89	363 shs	$18.84 million
03/06/2024	$9.88	$8.89 -10.02%	$8.89	$8.89	363 shs	$18.85 million
03/05/2024	$9.88	$9.88	$9.88	$9.84	448 shs	$20.95 million
03/04/2024	$9.89	$9.88 -0.10%	$9.88	$9.84	448 shs	$20.95 million
03/01/2024	$9.89	$9.89	$9.89	$9.20	477 shs	$20.97 million
02/29/2024	$8.90	$9.89 +11.12%	$9.89	$9.20	477 shs	$20.97 million
02/28/2024	$8.01	$8.90 +11.11%	$8.90	$7.68	3,293 shs	$18.87 million
02/27/2024	$8.01	$8.01	$8.01	$8.01	357 shs	$16.98 million
02/26/2024	$8.01	$8.01	$8.01	$8.01	16 shs	$16.98 million
02/23/2024	$8.01	$8.01	$8.01	$8.01	135 shs	$16.98 million
02/22/2024	$7.98	$8.01 +0.38%	$8.54	$8.01	1,005 shs	$16.97 million
02/21/2024	$7.98	$7.98	$7.98	$7.98	1 shs	$16.92 million
02/20/2024	$7.98	$7.98	$7.98	$7.98	164 shs	$16.92 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad) I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security. Click here to see the details because there’s a lot of money at stake.
02/19/2024	$7.98	$7.98	$7.98	$7.60	700 shs	$16.92 million
02/16/2024	$7.58	$7.98 +5.28%	$7.98	$7.60	710 shs	$16.92 million
02/15/2024	$7.62	$7.58 -0.52%	$7.60	$7.49	1,671 shs	$16.07 million
02/14/2024	$7.78	$7.62 -2.06%	$8.40	$7.56	1,279 shs	$16.15 million
02/13/2024	$8.79	$7.78 -11.49%	$7.78	$7.78	201 shs	$16.49 million
02/12/2024	$8.79	$8.79	$8.79	$8.26	800 shs	$18.64 million
02/09/2024	$8.18	$8.79 +7.46%	$8.79	$8.26	804 shs	$18.64 million
02/08/2024	$8.84	$8.18 -7.47%	$8.84	$8.16	524 shs	$17.34 million
02/07/2024	$8.51	$8.84 +3.88%	$8.84	$8.22	286 shs	$18.73 million
02/06/2024	$8.85	$8.51 -3.84%	$9.11	$8.50	677 shs	$18.04 million
02/05/2024	$9.75	$8.85 -9.23%	$8.85	$8.85	189 shs	$18.76 million
02/02/2024	$9.75	$9.75	$9.75	$9.75	1 shs	$20.66 million
02/01/2024	$9.75	$9.75	$9.75	$9.75	14 shs	$20.67 million
01/31/2024	$9.30	$9.75 +4.84%	$9.75	$9.75	168 shs	$20.67 million
01/30/2024	$9.75	$9.30 -4.62%	$9.30	$9.00	168 shs	$19.72 million
01/29/2024	$9.75	$9.75	$9.75	$9.75	348 shs	$20.67 million
01/26/2024	$9.75	$9.75	$9.75	$9.75	55 shs	$20.67 million
01/25/2024	$9.75	$9.75	$9.75	$9.75	55 shs	$20.67 million
01/24/2024	$9.75	$9.75	$9.75	$9.75	1 shs	$20.67 million
01/23/2024	$9.75	$9.75	$9.75	$9.75	1 shs	$20.66 million
01/22/2024	$9.75	$9.75	$9.75	$9.75	119 shs	$20.67 million
01/18/2024	$9.75	$9.75	$9.75	$9.75	103 shs	$20.66 million
01/17/2024	$9.75	$9.75	$9.75	$9.75	90 shs	$20.67 million
01/16/2024	$9.75	$9.75	$9.75	$9.75	5 shs	$20.67 million
01/15/2024	$9.75	$9.75	$9.75	$9.75	5 shs	$20.67 million

Related Companies:

This page (NYSE:FEDU) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Four Seasons Education (Cayman) (FEDU) Stock Chart & Stock Price History

Four Seasons Education (Cayman) Stock Price Performance

FEDU Stock Chart for Tuesday, April, 16, 2024

Four Seasons Education (Cayman) Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info