Go Pro

Four Seasons Education (Cayman) (FEDU) Stock Chart & Stock Price History

Four Seasons Education (Cayman) logo
$7.74 -0.46 (-5.55%)
As of 03:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Four Seasons Education (Cayman) Stock Price Performance

The Four Seasons Education (Cayman) (FEDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.36%, with a year-to-date return of -32.65%. In the past month, the stock has decreased 21.52%, reflecting recent market activity.

As of the latest close, Four Seasons Education (Cayman) traded at $7.46 with a market cap of $16.86 million and volume of 1,382 shares. Five years ago, the stock traded at a split-adjusted price of $15.54, representing a 50.16% decrease over that period. At the time, it had a market cap of $36.04 million and a volume of 139,363 shares.

Receive FEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.86%
1 Month
Performance
-21.52%
3 Month
Performance
-22.25%
Year-To-Date
Performance
-32.65%
1 Year
Performance
-48.36%
5 Year
Performance
-50.16%

FEDU Stock Chart for Monday, August, 10, 2026

Four Seasons Education (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$7.75$7.46
-3.67%
$8.20$7.551,382 shs$16.86 million
08/06/2026$8.14$7.75
-4.86%
$8.20$7.551,382 shs$17.51 million
08/05/2026$7.82$8.14
+4.17%
$8.96$7.5232,430 shs$18.40 million
08/04/2026$7.97$7.82
-1.92%
$8.00$8.00714 shs$17.66 million
08/03/2026$7.85$7.97
+1.57%
$8.00$7.591,704 shs$18.02 million
07/31/2026$8.77$7.85
-10.53%
$8.55$8.05785 shs$17.74 million
07/30/2026$8.04$8.77
+9.00%
$8.66$7.771,314 shs$19.82 million
07/29/2026$8.01$8.04
+0.49%
$8.66$8.66443 shs$18.18 million
07/28/2026$8.09$8.01
-1.05%
$8.06$8.06241 shs$18.10 million
07/27/2026$7.65$8.09
+5.82%
$8.79$8.79458 shs$18.28 million
07/24/2026$7.87$7.65
-2.80%
$8.12$7.791,932 shs$17.28 million
07/23/2026$7.89$7.87
-0.33%
$8.12$7.791,932 shs$17.78 million
07/22/2026$8.26$7.89
-4.46%
$8.65$7.601,810 shs$17.84 million
07/21/2026$9.90$8.26
-16.53%
$8.94$8.491,635 shs$18.67 million
07/20/2026$9.77$9.90
+1.28%
$9.69$9.69106 shs$22.36 million
07/17/2026$9.77$9.77$10.04$10.04464 shs$22.08 million
07/16/2026$10.01$9.77
-2.44%
$10.04$10.04464 shs$22.09 million
07/15/2026$9.91$10.01
+1.06%
$10.04$10.04464 shs$22.63 million
07/14/2026$10.03$9.91
-1.24%
$10.04$10.04464 shs$22.39 million
07/13/2026$9.87$10.03
+1.66%
$10.04$10.04464 shs$22.69 million
07/10/2026$10.04$9.87
-1.65%
$10.04$10.04464 shs$22.30 million
07/09/2026$9.89$10.04
+1.46%
$10.04$10.04464 shs$22.69 million

This page (NYSE:FEDU) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners