Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

EpicQuest Education Group International (EEIQ) Stock Chart & Stock Price History

EpicQuest Education Group International logo
$2.78 -0.18 (-6.22%)
As of 12:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

EpicQuest Education Group International Stock Price Performance

The EpicQuest Education Group International (EEIQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.81%, with a year-to-date return of -21.35%. In the past month, the stock has decreased 36.62%, reflecting recent market activity.

As of the latest close, EpicQuest Education Group International traded at $2.96 with a market cap of $4.38 million and volume of 6,006 shares. Five years ago, the stock traded at a split-adjusted price of $80.96, representing a 96.57% decrease over that period. At the time, it had a market cap of $44.53 million and a volume of 189,140 shares.

Receive EEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EpicQuest Education Group International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-36.62%
3 Month
Performance
-11.03%
Year-To-Date
Performance
-21.35%
1 Year
Performance
-72.81%
5 Year
Performance
-96.57%

EEIQ Stock Chart for Friday, May, 22, 2026

EEIQ Chart by TradingView

EpicQuest Education Group International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$2.81$2.96
+5.34%		$2.96$2.686,006 shs$4.38 million
05/20/2026$2.83$2.81
-0.71%		$3.00$2.6719,770 shs$4.16 million
05/19/2026$2.78$2.83
+1.80%		$2.85$2.5017,269 shs$4.19 million
05/18/2026$2.82$2.78
-1.42%		$2.95$2.725,396 shs$4.11 million
05/15/2026$2.90$2.82
-2.76%		$3.00$2.799,520 shs$4.17 million
05/14/2026$3.08$2.90
-5.84%		$3.10$2.8323,551 shs$4.29 million
05/13/2026$3.40$3.08
-9.41%		$3.33$2.8539,606 shs$4.56 million
05/12/2026$3.46$3.40
-1.73%		$3.44$3.0683,812 shs$5.03 million
05/11/2026$3.55$3.46
-2.54%		$3.60$3.3425,490 shs$5.12 million
05/08/2026$3.48$3.55
+2.01%		$3.56$3.1097,369 shs$5.15 million
05/07/2026$3.01$3.48
+15.61%		$3.52$2.9747,636 shs$5.15 million
05/06/2026$3.03$3.01
-0.66%		$3.17$2.8431,415 shs$4.46 million
05/05/2026N/A$3.03$3.35$2.8762,972 shs$4.48 million
04/30/2026$3.60$3.24
-10.00%		$3.53$3.2031,366 shs$4.80 million
04/29/2026$3.31$3.60
+8.76%		$4.60$3.41270,308 shs$5.33 million
04/28/2026$3.69$3.31
-10.30%		$3.66$3.3118,052 shs$4.90 million
04/27/2026$4.06$3.69
-9.11%		$3.97$3.5123,326 shs$5.46 million
04/24/2026$4.00$4.06
+1.50%		$4.15$3.8510,920 shs$6.01 million
04/23/2026$4.38$4.00
-8.68%		$4.20$3.8437,044 shs$6.48 million
04/22/2026$4.26$4.38
+2.82%		$4.45$4.15161,219 shs$6.48 million
04/21/2026$3.91$4.26
+8.95%		$4.50$3.83287,039 shs$6.31 million
Related Companies

This page (NASDAQ:EEIQ) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel