EpicQuest Education Group International (EEIQ) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free EEIQ Stock Alerts $1.05 +0.13 (+14.13%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media EpicQuest Education Group International Stock Price Performance5 Day Performance+14.13%1 Month Performance-19.23%3 Month Performance-46.97%6 Month Performance+22.09%Year-To-Date Performance-46.15%1 Year Performance-23.91% Receive EEIQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EpicQuest Education Group International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) EEIQ Stock Chart for Thursday, March, 28, 2024 EEIQ Chart by TradingView EpicQuest Education Group International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.92$1.05+14.13%$1.05$0.923,495 shs$13.02 million03/26/2024$0.92$0.92$0.92$0.9243 shs$11.41 million03/25/2024$0.92$0.92$1.01$0.928,800 shs$11.41 million03/22/2024$1.00$0.92-7.83%$1.01$0.928,803 shs$11.43 million03/21/2024$0.99$1.00+1.37%$1.00$1.00739 shs$12.40 million03/20/2024$0.99$0.99+0.15%$1.04$0.923,963 shs$12.23 million Get the Latest News and Ratings for EEIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EpicQuest Education Group International and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.95$0.99+3.68%$1.04$0.99989 shs$12.21 million03/18/2024$0.95$0.95$1.00$0.951,037 shs$11.78 million03/15/2024$0.95$0.95$0.95$0.95331 shs$11.78 million03/14/2024$1.03$0.95-7.77%$0.95$0.95581 shs$11.45 million03/13/2024$1.00$1.03+3.00%$1.12$0.9312,897 shs$12.41 million03/12/2024$1.00$1.00$1.01$1.001,891 shs$12.05 million03/11/2024$0.95$1.00+5.26%$1.29$0.9211,848 shs$12.05 million03/08/2024$0.92$0.95+3.23%$1.04$0.8517,501 shs$11.45 million03/07/2024$1.10$0.92-16.34%$1.09$0.9022,713 shs$11.09 million03/06/2024$1.13$1.10-2.65%$1.30$1.1032,019 shs$13.26 million03/05/2024$1.08$1.13+4.63%$1.20$1.079,407 shs$13.62 million03/04/2024$1.27$1.08-14.96%$1.23$1.0416,598 shs$13.01 million03/01/2024$1.18$1.27+7.63%$1.29$1.163,114 shs$15.30 million02/29/2024$1.30$1.18-9.23%$1.24$1.18780 shs$14.22 million02/28/2024$1.30$1.30$1.30$1.305,035 shs$15.67 million02/27/2024$1.18$1.30+10.17%$1.30$1.1413,106 shs$15.67 million02/26/2024$1.21$1.18-2.48%$1.35$1.183,582 shs$14.22 million02/23/2024$1.48$1.21-18.24%$1.44$1.0820,859 shs$14.58 million02/22/2024$1.27$1.48+16.53%$1.48$1.0045,320 shs$17.83 million02/21/2024$1.35$1.27-5.93%$1.35$1.241,610 shs$15.30 million02/20/2024$1.25$1.35+8.00%$1.49$1.2317,568 shs$16.27 million02/19/2024$1.25$1.25$1.40$1.1761,200 shs$15.06 million02/16/2024$1.16$1.25+7.70%$1.40$1.1761,134 shs$15.06 million02/15/2024$1.35$1.16-14.03%$1.38$1.0940,700 shs$13.98 million02/14/2024$1.60$1.35-15.63%$1.54$1.169,021 shs$16.27 million02/13/2024$1.67$1.60-4.19%$1.67$1.601,135 shs$19.28 million02/12/2024$1.56$1.67+7.05%$1.80$1.673,915 shs$20.12 million02/09/2024$1.60$1.56-2.50%$1.62$1.435,064 shs$18.80 million02/08/2024$1.75$1.60-8.57%$1.80$1.594,706 shs$19.28 million02/07/2024$1.74$1.75+0.57%$1.75$1.75136 shs$21.09 million02/06/2024$1.71$1.74+1.75%$1.74$1.74141 shs$20.97 million02/05/2024$1.88$1.71-9.04%$1.90$1.703,855 shs$20.61 million02/02/2024$1.96$1.88-3.97%$1.96$1.753,785 shs$22.65 million02/01/2024$1.80$1.96+8.77%$1.97$1.718,054 shs$23.59 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$1.82$1.80-1.10%$1.82$1.7111,244 shs$21.69 million01/30/2024$1.81$1.82+0.55%$1.89$1.81605 shs$21.93 million01/29/2024$1.96$1.81-7.88%$1.89$1.801,855 shs$21.81 million01/26/2024$1.90$1.93+1.58%$1.96$1.903,234 shs$23.25 million01/25/2024$1.99$1.90-4.52%$1.99$1.902,753 shs$22.90 million01/24/2024$1.99$1.99+0.20%$1.99$1.99326 shs$23.98 million01/23/2024$1.90$1.99+4.53%$1.99$1.981,272 shs$23.93 million01/22/2024$1.99$1.90-4.52%$1.92$1.907,951 shs$22.90 million01/19/2024$1.98$1.99+0.51%$1.99$1.953,077 shs$23.98 million01/18/2024$1.80$1.98+10.00%$1.98$1.808,783 shs$23.86 million01/17/2024$1.88$1.80-4.26%$1.87$1.808,882 shs$21.69 million01/16/2024$1.91$1.88-1.57%$1.92$1.884,070 shs$22.65 million01/15/2024$1.91$1.91$1.95$1.911,700 shs$23.02 million01/12/2024$1.93$1.91-1.04%$1.95$1.911,745 shs$23.02 million01/11/2024$1.91$1.93+1.05%$1.93$1.912,465 shs$23.25 million01/10/2024$1.91$1.91$1.91$1.91461 shs$23.02 million01/09/2024$1.91$1.91-0.02%$1.91$1.91554 shs$23.02 million01/08/2024$1.99$1.91-4.15%$1.94$1.912,340 shs$23.02 million01/05/2024$2.00$1.99-0.50%$2.10$1.968,432 shs$23.98 million01/04/2024$1.98$2.00+1.01%$2.00$1.962,705 shs$24.10 million01/03/2024$1.95$1.98+1.54%$1.98$1.96687 shs$23.86 million01/02/2024$1.95$1.95$2.00$1.943,400 shs$23.50 million01/01/2024$1.95$1.95$2.00$1.943,400 shs$23.50 million12/29/2023$1.98$1.95-1.52%$2.00$1.943,112 shs$23.50 million12/28/2023$1.96$1.98+1.02%$2.04$1.971,937 shs$23.86 million12/27/2023$1.96$1.96$1.96$1.95454 shs$23.62 million Related Companies: Golden Sun Health Technology Group Stock Chart Visionary Education Technology Holdings Group Stock Chart Visionary Stock Chart Four Seasons Education (Cayman) Stock Chart 17 Education & Technology Group Stock Chart 51Talk Online Education Group Stock Chart ATA Creativity Global Stock Chart SRM Entertainment Stock Chart InnSuites Hospitality Trust Stock Chart Twin Vee Powercats Stock Chart Receive EEIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EpicQuest Education Group International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EEIQ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EpicQuest Education Group International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.