Free Trial
→ Why I'm telling friends to avoid gold stocks (From DTI) (Ad) Free WAFU Stock Alerts

Wah Fu Education Group (WAFU) Stock Chart & Stock Price History

Wah Fu Education Group logo
$1.60 -0.07 (-4.19%)
(As of 12/5/2024 ET)
Compare

Wah Fu Education Group Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
-1.83%
3 Month
Performance
-11.11%
6 Month
Performance
-17.53%
Year-To-Date
Performance
-26.10%
1 Year
Performance
-6.73%
Receive WAFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wah Fu Education Group and its competitors with MarketBeat's FREE daily newsletter.

WAFU Stock Chart for Thursday, December, 5, 2024

WAFU Chart by TradingView

Wah Fu Education Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$1.67$1.60
-4.20%		$1.67$1.576,229 shs$7.06 million
12/04/2024$1.77$1.67
-5.38%		$1.76$1.49103,294 shs$7.37 million
12/03/2024$1.70$1.77
+3.82%		$1.81$1.65136,717 shs$7.78 million
12/02/2024$1.69$1.70
+0.59%		$1.75$1.678,488 shs$7.50 million
11/29/2024$1.72$1.69
-1.74%		$1.72$1.631,426 shs$7.45 million
11/28/2024$1.72$1.72$1.74$1.618,702 shs$7.59 million
11/27/2024$1.61$1.72
+6.83%		$1.74$1.618,702 shs$7.59 million
11/26/2024$1.62$1.61
-0.62%		$1.66$1.618,598 shs$7.10 million
11/25/2024$1.60$1.62
+1.25%		$1.65$1.613,248 shs$7.14 million
11/22/2024$1.65$1.60
-3.03%		$1.69$1.587,739 shs$7.06 million
11/21/2024$1.66$1.65
-0.60%		$1.70$1.625,437 shs$7.28 million
11/20/2024$1.64$1.66
+1.22%		$1.70$1.6512,862 shs$7.32 million
11/19/2024$1.65$1.64
-0.61%		$1.69$1.646,349 shs$7.23 million
11/18/2024$1.69$1.65
-2.37%		$1.71$1.646,122 shs$7.28 million
11/15/2024$1.68$1.69
+0.60%		$1.72$1.647,517 shs$7.45 million
11/14/2024$1.70$1.68
-1.18%		$1.74$1.6620,004 shs$7.41 million
11/13/2024$1.66$1.70
+2.41%		$1.74$1.6623,902 shs$7.50 million
11/12/2024$1.74$1.66
-4.60%		$1.71$1.6616,129 shs$7.32 million
11/11/2024$1.69$1.74
+2.96%		$1.78$1.6536,682 shs$7.68 million
11/08/2024$1.70$1.69
-0.59%		$1.83$1.6560,663 shs$7.45 million
11/07/2024$1.61$1.70
+5.59%		$1.72$1.6229,174 shs$7.50 million
11/06/2024$1.63$1.61
-1.22%		$1.68$1.5835,113 shs$7.10 million
11/05/2024$1.64$1.63
-0.62%		$1.69$1.6128,425 shs$7.19 million
11/04/2024$1.69$1.64
-3.10%		$1.69$1.6131,590 shs$7.23 million

Related Companies

This page (NASDAQ:WAFU) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Trump’s Bold Move Could Change the Market Forever
America’s Return to Gold? New economic vision could reshape your entire retirement strategy…
Gold Safe Exchange | Sponsored