Go Pro

Classover (KIDZ) Stock Chart & Stock Price History

Classover logo
$2.61 -0.21 (-7.45%)
Closing price 09/24/2026 04:00 PM Eastern
Extended Trading
$2.52 -0.09 (-3.45%)
As of 05:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Classover Stock Price Performance

The Classover (KIDZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.97%, with a year-to-date return of -99.80%. In the past month, the stock has decreased 44.94%, reflecting recent market activity.

As of the latest close, Classover traded at $2.61 with a market cap of $2.26 million and volume of 175,880 shares.

Receive KIDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Classover and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.12%
1 Month
Performance
-44.94%
3 Month
Performance
-78.97%
Year-To-Date
Performance
-99.80%
1 Year
Performance
-99.97%

KIDZ Stock Chart for Friday, September, 25, 2026

Classover Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$2.82$2.61
-7.45%
$2.70$2.52175,880 shs$2.26 million
09/23/2026$2.97$2.82
-5.05%
$2.98$2.549.80 million shs$2.43 million
09/22/2026$3.08$2.97
-3.57%
$3.09$2.8676,072 shs$2.55 million
09/21/2026$2.97$3.08
+3.70%
$3.25$2.8581,817 shs$2.66 million
09/18/2026$3.10$2.97
-4.19%
$3.15$2.81939,144 shs$2.57 million
09/17/2026$3.06$3.10
+1.31%
$3.19$2.9940,990 shs$2.67 million
09/16/2026$3.02$3.06
+1.32%
$3.19$2.9221,751 shs$2.63 million
09/15/2026$2.91$3.02
+3.78%
$3.16$2.7163,816 shs$2.61 million
09/14/2026$3.38$2.91
-13.91%
$3.39$2.8186,755 shs$2.50 million
09/11/2026$3.53$3.38
-4.25%
$3.59$3.2753,747 shs$2.91 million
09/10/2026$3.48$3.53
+1.44%
$3.67$3.3331,556 shs$3.04 million
09/09/2026$3.69$3.48
-5.69%
$3.69$3.3167,092 shs$3.01 million
09/08/2026$3.77$3.69
-2.12%
$3.92$3.50122,777 shs$3.17 million
09/07/2026$3.77$3.77$3.91$3.5823,402 shs$3.24 million
09/04/2026$4.00$3.77
-5.75%
$3.91$3.5823,402 shs$3.24 million
09/03/2026$3.76$4.00
+6.38%
$4.12$3.6152,312 shs$3.44 million
09/02/2026$4.05$3.76
-7.16%
$3.87$3.35687,338 shs$3.25 million
09/01/2026$4.53$4.05
-10.60%
$4.51$4.0076,400 shs$3.48 million
08/31/2026$4.68$4.53
-3.21%
$4.75$4.4529,182 shs$3.90 million
08/28/2026$4.84$4.68
-3.31%
$4.94$4.6339,855 shs$4.03 million
08/27/2026$4.65$4.84
+4.09%
$5.01$4.56102,110 shs$4.19 million
08/26/2026$4.74$4.65
-1.90%
$4.81$4.4642,583 shs$4.00 million
08/25/2026$4.28$4.74
+10.75%
$4.80$4.21150,575 shs$4.08 million
08/24/2026$4.49$4.28
-4.68%
$4.69$4.22178,691 shs$227,000.00

This page (NASDAQ:KIDZ) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners