Free Trial

Classover (KIDZ) Stock Chart & Stock Price History

Classover logo
$1.68 -0.04 (-2.33%)
As of 02:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Classover Stock Price Performance

The Classover (KIDZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.91%, with a year-to-date return of -98.11%. In the past month, the stock has decreased 64.26%, reflecting recent market activity.

As of the latest close, Classover traded at $1.72 with a market cap of $1.36 million and volume of 488,842 shares.

Receive KIDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Classover and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
1 Month
Performance
-64.26%
3 Month
Performance
-94.02%
Year-To-Date
Performance
-98.11%
1 Year
Performance
-99.91%

KIDZ Stock Chart for Monday, June, 15, 2026

Classover Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.85$1.72
-7.03%
$1.82$1.70488,842 shs$1.36 million
06/11/2026$1.77$1.85
+4.52%
$1.85$1.55610,083 shs$1.47 million
06/10/2026$2.38$1.77
-25.63%
$2.19$1.7411.70 million shs$1.40 million
06/09/2026$2.43$2.38
-2.06%
$2.48$2.15164,174 shs$18.90 million
06/08/2026$2.39$2.43
+1.80%
$2.71$2.18347,874 shs$19.30 million
06/05/2026$2.70$2.39
-11.69%
$2.57$2.14181,705 shs$1.90 million
06/04/2026$3.54$2.70
-23.58%
$2.90$2.38380,478 shs$2.15 million
06/03/2026$3.39$3.54
+4.31%
$3.60$3.31304,114 shs$2.81 million
06/02/2026$3.85$3.39
-11.92%
$3.85$3.18349,615 shs$3.06 million
06/01/2026$4.02$3.85
-4.25%
$4.38$3.851.16 million shs$3.06 million
05/29/2026$4.15$4.02
-3.20%
$4.55$3.84593,675 shs$3.19 million
05/28/2026$4.28$4.15
-2.94%
$4.15$3.74319,983 shs$3.30 million
05/27/2026$5.05$4.28
-15.25%
$4.98$3.94368,214 shs$3.40 million
05/26/2026$4.58$5.05
+10.26%
$5.20$4.321.42 million shs$662,000.00
05/25/2026$4.58$4.58$6.89$4.3517.29 million shs$600,000.00
05/22/2026$3.67$4.58
+24.73%
$6.89$4.3517.29 million shs$600,000.00
05/21/2026$3.90$3.67
-5.80%
$3.90$3.5139,079 shs$479,000.00
05/20/2026$4.36$3.90
-10.66%
$4.26$3.6651,445 shs$511,000.00
05/19/2026$4.69$4.36
-7.05%
$4.69$4.2445,470 shs$572,000.00
05/18/2026$4.70$4.69
-0.13%
$4.79$4.5932,712 shs$613,000.00
05/15/2026$5.50$4.70
-14.55%
$5.00$4.5849,549 shs$613,000.00
05/14/2026$5.32$5.50
+3.38%
$5.54$5.1055,077 shs$720,000.00

This page (NASDAQ:KIDZ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners