Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free LXEH Stock Alerts

Lixiang Education (LXEH) Stock Chart & Stock Price History

Lixiang Education logo
$1.65 -0.09 (-5.15%)
Closing price 09/18/2026 03:56 PM Eastern
Extended Trading
$1.70 +0.06 (+3.33%)
As of 09/18/2026 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lixiang Education Stock Price Performance

The Lixiang Education (LXEH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.10%, with a year-to-date return of -10.81%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Lixiang Education traded at $1.65 with a market cap of $193 thousand and volume of 7,081 shares. Five years ago, the stock traded at a split-adjusted price of $158.73, representing a 98.96% decrease over that period. At the time, it had a market cap of $105.82 million and a volume of 14 shares.

Receive LXEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lixiang Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
+1.22%
3 Month
Performance
+35.25%
Year-To-Date
Performance
-10.81%
1 Year
Performance
-94.10%
5 Year
Performance
-98.96%

LXEH Stock Chart for Sunday, September, 20, 2026

LXEH Chart by TradingView

Lixiang Education Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1.74$1.65
-5.15%		$1.69$1.617,081 shs$193,000.00
09/17/2026$1.62$1.74
+7.64%		$1.74$1.5613,014 shs$209,000.00
09/16/2026$1.67$1.62
-3.23%		$1.75$1.6013,497 shs$194,000.00
09/15/2026$1.75$1.67
-4.57%		$1.80$1.678,271 shs$195,000.00
09/14/2026$1.79$1.75
-2.23%		$1.88$1.759,089 shs$210,000.00
09/11/2026$1.75$1.79
+2.58%		$1.80$1.7211,242 shs$215,000.00
09/10/2026$1.68$1.75
+3.87%		$1.80$1.6216,300 shs$209,000.00
09/09/2026$1.64$1.68
+2.44%		$1.70$1.5726,292 shs$197,000.00
09/08/2026$1.55$1.64
+6.15%		$1.80$1.5319,064 shs$197,000.00
09/07/2026$1.55$1.55$1.56$1.5015,321 shs$185,000.00
09/04/2026$1.56$1.55
-0.75%		$1.56$1.5015,321 shs$185,000.00
09/03/2026$1.59$1.56
-2.10%		$1.56$1.54727 shs$187,000.00
09/02/2026$1.52$1.59
+4.61%		$1.55$1.54317 shs$191,000.00
09/01/2026$1.68$1.52
-9.52%		$1.65$1.5213,368 shs$182,000.00
08/31/2026$1.68$1.68
-0.01%		$1.69$1.681,104 shs$202,000.00
08/28/2026$1.65$1.68
+2.07%		$1.69$1.682,367 shs$202,000.00
08/27/2026$1.80$1.65
-8.56%		$1.73$1.641,516 shs$210,000.00
08/26/2026$1.71$1.80
+5.57%		$1.80$1.724,721 shs$216,000.00
08/25/2026$1.72$1.71
-0.87%		$1.71$1.681,673 shs$205,000.00
08/24/2026$1.74$1.72
-1.15%		$1.77$1.753,362 shs$203,000.00
08/21/2026$1.63$1.74
+6.74%		$1.74$1.653,311 shs$204,000.00
08/20/2026$1.62$1.63
+0.62%		$1.72$1.631,542 shs$196,000.00
08/19/2026$1.66$1.62
-2.41%		$1.75$1.6210,466 shs$194,000.00
Related Companies

This page (NASDAQ:LXEH) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel