Go Pro

Visionary (GV) Stock Chart & Stock Price History

Visionary logo
$0.17 0.00 (-1.14%)
Closing price 04:00 PM Eastern
Extended Trading
$0.17 +0.00 (+0.58%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Visionary Stock Price Performance

The Visionary (GV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.82%, with a year-to-date return of -85.21%. In the past month, the stock has decreased 16.63%, reflecting recent market activity.

As of the latest close, Visionary traded at $0.17 with a market cap of $971 thousand and volume of 42,733 shares.

Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
-16.63%
3 Month
Performance
-23.86%
Year-To-Date
Performance
-85.21%
1 Year
Performance
-89.82%

GV Stock Chart for Monday, July, 20, 2026

Visionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.18$0.17
-1.14%
$0.18$0.1742,733 shs$971,000.00
07/17/2026$0.18$0.18
-2.78%
$0.18$0.17141,753 shs$982,000.00
07/16/2026$0.18$0.18
+0.06%
$0.18$0.1818,902 shs$1.01 million
07/15/2026$0.18$0.18
+0.11%
$0.18$0.1826,056 shs$1.01 million
07/14/2026$0.18$0.18
+1.53%
$0.18$0.1736,195 shs$1.01 million
07/13/2026$0.18$0.18
-1.01%
$0.18$0.18111,494 shs$993,000.00
07/10/2026$0.19$0.18
-5.60%
$0.18$0.18177,025 shs$1.00 million
07/09/2026$0.19$0.19
-0.94%
$0.20$0.1863,159 shs$1.06 million
07/08/2026$0.20$0.19
-2.45%
$0.20$0.1875,298 shs$1.07 million
07/07/2026$0.19$0.20
+1.71%
$0.20$0.1995,111 shs$1.10 million
07/06/2026$0.19$0.19
-0.31%
$0.19$0.19117,173 shs$1.08 million
07/03/2026$0.19$0.19$0.20$0.19119,447 shs$1.08 million
07/02/2026$0.20$0.19
-1.88%
$0.20$0.19119,447 shs$1.08 million
07/01/2026$0.21$0.20
-3.90%
$0.20$0.1989,798 shs$1.11 million
06/30/2026$0.21$0.21
-1.91%
$0.21$0.19138,872 shs$1.15 million
06/29/2026$0.20$0.21
+6.09%
$0.21$0.19248,410 shs$1.17 million
06/26/2026$0.20$0.20$0.20$0.19133,380 shs$1.11 million
06/25/2026$0.20$0.20
-1.01%
$0.20$0.19378,701 shs$1.11 million
06/24/2026$0.21$0.20
-5.19%
$0.25$0.194.45 million shs$1.12 million
06/23/2026$0.21$0.21
-0.99%
$0.21$0.2063,040 shs$1.18 million
06/22/2026$0.21$0.21
+2.17%
$0.21$0.20192,153 shs$1.19 million
06/19/2026$0.21$0.21$0.23$0.20426,687 shs$1.16 million

This page (NASDAQ:GV) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners