Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Visionary (GV) Stock Chart & Stock Price History

Visionary logo
$0.33 0.00 (-0.94%)
As of 10:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Visionary Stock Price Performance

The Visionary (GV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.32%, with a year-to-date return of -72.14%. In the past month, the stock has increased 53.05%, reflecting recent market activity.

As of the latest close, Visionary traded at $0.33 with a market cap of $1.85 million and volume of 517,823 shares.

Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+34.71%
1 Month
Performance
+53.05%
3 Month
Performance
-68.04%
Year-To-Date
Performance
-72.14%
1 Year
Performance
-85.32%

GV Stock Chart for Friday, May, 22, 2026

Visionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.33$0.33
-1.26%
$0.34$0.30517,823 shs$1.85 million
05/20/2026$0.30$0.33
+11.47%
$0.34$0.291.21 million shs$1.87 million
05/19/2026$0.26$0.30
+16.34%
$0.30$0.23976,065 shs$1.68 million
05/18/2026$0.24$0.26
+6.20%
$0.27$0.231.24 million shs$1.44 million
05/15/2026$0.30$0.24
-20.13%
$0.30$0.181.56 million shs$1.36 million
05/14/2026$0.29$0.30
+4.48%
$0.33$0.282.12 million shs$1.70 million
05/13/2026$0.27$0.29
+7.01%
$0.30$0.243.43 million shs$1.63 million
05/12/2026$0.21$0.27
+30.10%
$0.27$0.1957.35 million shs$1.52 million
05/11/2026$0.18$0.21
+14.26%
$0.21$0.182.23 million shs$1.17 million
05/08/2026$0.17$0.18
+7.24%
$0.26$0.1530.59 million shs$950,000.00
05/07/2026$0.16$0.17
+6.25%
$0.17$0.16469,153 shs$954,000.00
05/06/2026$0.17$0.16
-3.61%
$0.18$0.14763,382 shs$898,000.00
05/05/2026N/A$0.17$0.20$0.161.59 million shs$931,000.00
04/30/2026$0.20$0.19
-4.50%
$0.21$0.18695,579 shs$1.08 million
04/29/2026$0.20$0.20$0.21$0.19362,304 shs$1.13 million
04/28/2026$0.20$0.20
+0.75%
$0.22$0.20601,049 shs$1.13 million
04/27/2026$0.20$0.20
-0.20%
$0.21$0.19418,768 shs$1.13 million
04/24/2026$0.20$0.20
+2.03%
$0.21$0.19648,718 shs$1.13 million
04/23/2026$0.21$0.20
-7.56%
$0.22$0.19992,677 shs$1.10 million
04/22/2026$0.21$0.21
-0.61%
$0.23$0.21850,921 shs$1.20 million
04/21/2026$0.23$0.21
-5.68%
$0.23$0.21551,711 shs$1.20 million

This page (NASDAQ:GV) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners