Go Pro

Visionary (GV) Stock Chart & Stock Price History

Visionary logo
$0.14 0.00 (0.00%)
As of 08/7/2026

Visionary Stock Price Performance

The Visionary (GV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.47%, with a year-to-date return of -88.03%. In the past month, the stock has decreased 21.70%, reflecting recent market activity.

As of the latest close, Visionary traded at $0.14 with a market cap of $785 thousand and volume of 0 shares.

Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-21.70%
3 Month
Performance
-23.20%
Year-To-Date
Performance
-88.03%
1 Year
Performance
-92.47%

GV Stock Chart for Monday, August, 10, 2026

Visionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.14$0.06
-55.64%
$0.22$0.141.88 million shs$348,000.00
07/30/2026$0.21$0.14
-34.27%
$0.22$0.141.88 million shs$785,000.00
07/29/2026$0.19$0.21
+13.90%
$0.22$0.181.22 million shs$1.20 million
07/28/2026$0.17$0.19
+10.00%
$0.20$0.161.04 million shs$1.05 million
07/27/2026$0.17$0.17
+1.80%
$0.17$0.1653,163 shs$954,000.00
07/24/2026$0.17$0.17
-0.60%
$0.17$0.1637,426 shs$937,000.00
07/23/2026$0.16$0.17
+2.88%
$0.17$0.16252,241 shs$942,000.00
07/22/2026$0.17$0.16
-5.61%
$0.18$0.16113,816 shs$916,000.00
07/21/2026$0.17$0.17$0.18$0.17112,575 shs$971,000.00
07/20/2026$0.18$0.17
-1.14%
$0.18$0.1742,733 shs$971,000.00
07/17/2026$0.18$0.18
-2.78%
$0.18$0.17141,753 shs$982,000.00
07/16/2026$0.18$0.18
+0.06%
$0.18$0.1818,902 shs$1.01 million
07/15/2026$0.18$0.18
+0.11%
$0.18$0.1826,056 shs$1.01 million
07/14/2026$0.18$0.18
+1.53%
$0.18$0.1736,195 shs$1.01 million
07/13/2026$0.18$0.18
-1.01%
$0.18$0.18111,494 shs$993,000.00
07/10/2026$0.19$0.18
-5.60%
$0.18$0.18177,025 shs$1.00 million
07/09/2026$0.19$0.19
-0.94%
$0.20$0.1863,159 shs$1.06 million

This page (NASDAQ:GV) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners