Free Trial

Visionary (GV) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GV Stock Alerts
$0.15
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Visionary Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
-14.29%
3 Month
Performance
-21.05%
6 Month
Performance
-6.25%
Year-To-Date
Performance
-28.57%
Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

GV Stock Chart for Saturday, April, 27, 2024

GV Chart by TradingView

Visionary Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.16$0.15
-4.46%		$0.16$0.1445,428 shs$5.89 million
04/24/2024$0.16$0.16
-0.63%		$0.16$0.153,796 shs$6.16 million
04/23/2024$0.15$0.16
+5.33%		$0.16$0.153,418 shs$6.20 million
04/22/2024$0.16$0.15
-5.24%		$0.17$0.1530,094 shs$5.89 million
04/19/2024$0.16$0.16
+0.19%		$0.17$0.1669,999 shs$6.21 million
04/18/2024$0.16$0.16
+1.74%		$0.16$0.1660,627 shs$6.20 million
04/17/2024$0.16$0.16
+0.19%		$0.16$0.168,479 shs$6.10 million
04/16/2024$0.16$0.16
-3.13%		$0.16$0.1524,470 shs$6.08 million
04/15/2024$0.17$0.16
-6.98%		$0.17$0.1634,045 shs$6.28 million
04/12/2024$0.17$0.16
-2.41%		$0.18$0.1655,967 shs$6.36 million
04/11/2024$0.17$0.17
-3.49%		$0.18$0.1695,643 shs$6.52 million
04/10/2024$0.17$0.17
+3.61%		$0.18$0.179,662 shs$6.75 million
04/09/2024$0.17$0.17
-2.92%		$0.18$0.1746,233 shs$6.52 million
04/08/2024$0.16$0.17
+3.95%		$0.17$0.1596,167 shs$6.71 million
04/05/2024$0.15$0.16
+7.38%		$0.17$0.1644,739 shs$6.46 million
04/04/2024$0.16$0.15
-2.67%		$0.16$0.1577,705 shs$6.01 million
04/03/2024$0.17$0.16
-5.18%		$0.17$0.159,922 shs$6.18 million
04/02/2024$0.17$0.17
-2.41%		$0.18$0.14164,952 shs$6.52 million
04/01/2024$0.18$0.17
-4.71%		$0.18$0.17163,048 shs$6.68 million
03/29/2024$0.18$0.18$0.18$0.1729,525 shs$7.01 million
03/28/2024$0.18$0.18
-0.83%		$0.18$0.1727,847 shs$7.01 million
03/27/2024$0.18$0.18
+2.86%		$0.18$0.1737,355 shs$7.07 million
03/26/2024$0.17$0.18
+2.94%		$0.18$0.1737,608 shs$6.87 million
03/25/2024$0.18$0.17
-3.08%		$0.17$0.1745,592 shs$6.67 million
03/22/2024$0.17$0.17
+2.07%		$0.18$0.16102,123 shs$6.77 million
03/21/2024$0.18$0.17
-5.59%		$0.18$0.1769,539 shs$6.63 million
03/20/2024$0.17$0.18
+5.29%		$0.18$0.177,572 shs$7.03 million
03/19/2024$0.17$0.17
-1.45%		$0.17$0.1710,581 shs$6.67 million
03/18/2024$0.16$0.17
+6.48%		$0.18$0.1643,204 shs$6.77 million
03/15/2024$0.17$0.16
-4.71%		$0.18$0.1646,771 shs$6.36 million
03/14/2024$0.18$0.17
-2.86%		$0.17$0.1682,285 shs$6.67 million
03/13/2024$0.17$0.18
+2.34%		$0.18$0.1663,137 shs$6.87 million
03/12/2024$0.18$0.17
-6.61%		$0.18$0.1756,225 shs$6.71 million
03/11/2024$0.18$0.18
+2.92%		$0.19$0.1850,196 shs$7.19 million
03/08/2024$0.17$0.17$0.18$0.1646,130 shs$6.75 million
03/07/2024$0.18$0.17
-1.71%		$0.19$0.1725,897 shs$6.75 million
03/06/2024$0.18$0.18
-3.10%		$0.18$0.1710,590 shs$6.87 million
03/05/2024$0.19$0.18
-2.64%		$0.19$0.1795,190 shs$7.09 million
03/04/2024$0.18$0.19
+1.98%		$0.19$0.1760,544 shs$7.28 million
03/01/2024$0.17$0.18
+6.29%		$0.18$0.1728,784 shs$7.09 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$0.19$0.17
-8.36%		$0.18$0.16102,734 shs$6.67 million
02/28/2024$0.19$0.19
+0.05%		$0.19$0.1852,383 shs$7.28 million
02/27/2024$0.18$0.19
+5.34%		$0.19$0.1768,543 shs$7.28 million
02/26/2024$0.19$0.18
-9.23%		$0.20$0.1675,401 shs$6.91 million
02/23/2024$0.19$0.19
-0.73%		$0.20$0.1991,926 shs$7.52 million
02/22/2024$0.19$0.19
+2.99%		$0.20$0.19148,929 shs$7.58 million
02/21/2024$0.20$0.19
-8.54%		$0.22$0.11477,733 shs$7.36 million
02/20/2024$0.20$0.20
+3.43%		$0.26$0.19612,987 shs$8.04 million
02/19/2024$0.20$0.20$0.22$0.171.30 million shs$7.78 million
02/16/2024$0.17$0.20
+15.12%		$0.22$0.171.22 million shs$7.77 million
02/15/2024$0.18$0.17
-4.39%		$0.21$0.161.54 million shs$6.75 million
02/14/2024$0.18$0.18
+2.74%		$0.19$0.1710,339 shs$7.06 million
02/13/2024$0.18$0.18
-4.11%		$0.20$0.1644,263 shs$6.87 million
02/12/2024$0.19$0.18
-2.41%		$0.20$0.1820,069 shs$7.17 million
02/09/2024$0.19$0.19
-1.01%		$0.19$0.1722,586 shs$7.34 million
02/08/2024$0.16$0.19
+14.89%		$0.19$0.1784,410 shs$7.42 million
02/07/2024$0.16$0.16
+3.33%		$0.17$0.1678,227 shs$6.46 million
02/06/2024$0.17$0.16
-3.52%		$0.18$0.1659,492 shs$6.25 million
02/05/2024$0.18$0.17
-7.77%		$0.17$0.1534,114 shs$6.48 million
02/02/2024$0.18$0.17
-7.17%		$0.19$0.1656,185 shs$6.56 million
02/01/2024$0.18$0.18
-0.11%		$0.19$0.1727,166 shs$7.06 million
01/31/2024$0.19$0.18
-2.65%		$0.20$0.1841,926 shs$7.07 million
01/30/2024$0.19$0.19
-2.63%		$0.21$0.16150,363 shs$7.26 million
01/29/2024$0.19$0.19
-2.06%		$0.20$0.1854,562 shs$7.46 million
01/26/2024$0.19$0.19$0.20$0.1624,056 shs$7.46 million
01/25/2024$0.19$0.19
+1.12%		$0.20$0.1819,447 shs$7.46 million

Related Companies:
This page (NASDAQ:GV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry