Free Trial

Golden Sun Health Technology Group (GSUN) Stock Chart & Stock Price History

Golden Sun Health Technology Group logo
$0.43 0.00 (-0.55%)
As of 01:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Golden Sun Health Technology Group Stock Price Performance

The Golden Sun Health Technology Group (GSUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.20%, with a year-to-date return of -62.42%.

As of the latest close, Golden Sun Health Technology Group traded at $0.44 with a market cap of $3.81 million and volume of 9,981 shares.

Receive GSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.83%
3 Month
Performance
-50.06%
Year-To-Date
Performance
-62.42%
1 Year
Performance
-86.20%

GSUN Stock Chart for Tuesday, June, 2, 2026

Golden Sun Health Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$0.42$0.44
+2.83%
$0.45$0.419,981 shs$3.81 million
05/29/2026$0.42$0.42
+1.53%
$0.45$0.3844,770 shs$3.71 million
05/28/2026$0.41$0.42
+1.63%
$0.43$0.3916,334 shs$3.65 million
05/27/2026$0.40$0.41
+2.82%
$0.42$0.3913,451 shs$3.59 million
05/26/2026$0.42$0.40
-5.57%
$0.44$0.3865,216 shs$3.49 million
05/25/2026$0.42$0.42$0.43$0.3548,506 shs$3.70 million
05/22/2026$0.39$0.42
+8.70%
$0.43$0.3548,506 shs$3.70 million
05/21/2026$0.42$0.39
-7.41%
$0.43$0.3738,324 shs$3.40 million
05/20/2026$0.42$0.42
+0.81%
$0.43$0.426,041 shs$3.67 million
05/19/2026$0.43$0.42
-3.15%
$0.44$0.4211,795 shs$3.64 million
05/18/2026$0.43$0.43
+0.14%
$0.45$0.4316,169 shs$3.76 million
05/15/2026$0.43$0.43
+0.09%
$0.44$0.4323,629 shs$3.76 million
05/14/2026$0.44$0.43
-2.25%
$0.45$0.4350,185 shs$3.76 million
05/13/2026$0.47$0.44
-7.04%
$0.49$0.4387,649 shs$3.84 million
05/12/2026$0.48$0.47
-1.00%
$0.52$0.4735,660 shs$4.13 million
05/11/2026$0.53$0.48
-10.13%
$0.52$0.47124,270 shs$4.17 million
05/08/2026$0.53$0.53
-0.08%
$0.53$0.50109,264 shs$4.65 million
05/07/2026$0.61$0.53
-12.72%
$0.54$0.48437,521 shs$4.65 million
05/06/2026$0.54$0.61
+12.98%
$0.61$0.502.19 million shs$5.33 million
05/05/2026N/A$0.54$0.59$0.451.29 million shs$4.71 million

This page (NASDAQ:GSUN) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners