Free Trial

Golden Sun Health Technology Group (GSUN) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free GSUN Stock Alerts
$2.90
-0.07 (-2.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Golden Sun Health Technology Group Stock Price Performance

5 Day
Performance
-22.25%
1 Month
Performance
-46.10%
3 Month
Performance
-61.60%
6 Month
Performance
-42.37%
Year-To-Date
Performance
-50.89%
1 Year
Performance
-74.77%
Receive GSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GSUN Stock Chart for Thursday, April, 25, 2024

GSUN Chart by TradingView

Golden Sun Health Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.97$2.90
-2.36%		$3.05$2.6622,062 shs$5.34 million
04/24/2024$3.23$2.97
-8.05%		$3.20$2.9727,403 shs$5.47 million
04/23/2024$3.18$3.23
+1.58%		$3.33$3.1028,453 shs$5.93 million
04/22/2024$3.73$3.18
-14.75%		$3.67$3.1533,341 shs$5.85 million
04/19/2024$0.49$3.53
+620.26%		$4.49$3.2665,787 shs$64.78 million
04/18/2024$4.83$0.49
-89.86%		$0.55$0.48166,985 shs$8.99 million
04/17/2024$5.20$4.83
-7.06%		$5.20$4.3215,949 shs$8.87 million
04/16/2024$4.00$5.20
+30.00%		$5.20$4.0921,239 shs$9.54 million
04/15/2024$3.94$4.00
+1.50%		$4.20$3.678,949 shs$7.34 million
04/12/2024$3.94$3.94
+0.03%		$4.10$3.761,952 shs$7.23 million
04/11/2024$3.71$3.94
+6.23%		$4.10$3.763,897 shs$7.23 million
04/10/2024$3.97$3.71
-6.57%		$4.00$3.534,617 shs$6.81 million
04/09/2024$4.19$3.97
-5.23%		$4.43$3.1018,551 shs$7.29 million
04/08/2024$4.60$4.19
-8.91%		$4.65$3.9917,247 shs$7.69 million
04/05/2024$4.80$4.60
-4.17%		$4.80$4.502,263 shs$8.44 million
04/04/2024$4.41$4.80
+8.88%		$4.90$4.305,473 shs$8.81 million
04/03/2024$4.40$4.41
+0.17%		$5.00$4.215,886 shs$8.09 million
04/02/2024$4.60$4.40
-4.35%		$5.00$4.403,232 shs$8.07 million
04/01/2024$4.81$4.60
-4.37%		$5.27$4.575,127 shs$8.44 million
03/29/2024$4.81$4.81$5.46$4.723,136 shs$8.83 million
03/28/2024$5.20$4.81
-7.50%		$5.46$4.722,964 shs$8.83 million
03/27/2024$5.01$5.20
+3.79%		$5.40$5.161,972 shs$9.54 million
03/26/2024$5.38$5.01
-6.88%		$6.00$5.007,030 shs$9.19 million
03/25/2024$5.36$5.38
+0.37%		$5.80$5.38974 shs$9.87 million
03/22/2024$6.08$5.36
-11.84%		$6.00$5.283,766 shs$9.84 million
03/21/2024$5.88$6.08
+3.40%		$6.08$5.67960 shs$11.16 million
03/20/2024$5.89$5.88
-0.14%		$6.30$5.60821 shs$10.79 million
03/19/2024$6.00$5.89
-1.87%		$6.30$5.702,633 shs$10.80 million
03/18/2024$5.99$6.00
+0.17%		$6.60$5.905,718 shs$11.01 million
03/15/2024$5.33$5.99
+12.38%		$5.99$5.181,411 shs$10.99 million
03/14/2024$5.23$5.33
+1.91%		$5.70$5.211,919 shs$9.78 million
03/13/2024$5.50$5.23
-4.93%		$5.80$5.202,250 shs$9.60 million
03/12/2024$6.50$5.50
-15.37%		$6.50$5.0339,559 shs$10.09 million
03/11/2024$6.71$6.50
-3.13%		$6.99$6.501,573 shs$11.93 million
03/08/2024$7.00$6.71
-4.09%		$7.07$6.71601 shs$12.31 million
03/07/2024$6.98$7.00
+0.23%		$7.09$6.607,529 shs$12.84 million
03/06/2024$7.30$6.98
-4.38%		$7.21$6.605,417 shs$12.81 million
03/05/2024$7.00$7.30
+4.29%		$7.60$6.546,485 shs$13.40 million
03/04/2024$7.00$7.00$7.20$6.504,169 shs$12.85 million
03/01/2024$6.80$6.60
-2.96%		$7.20$6.512,382 shs$12.11 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$6.90$6.80
-1.43%		$7.50$6.66992 shs$12.48 million
02/28/2024$7.40$6.90
-6.76%		$7.20$6.536,637 shs$12.66 million
02/27/2024$7.19$7.40
+2.92%		$7.70$6.802,290 shs$13.58 million
02/26/2024$6.96$7.19
+3.30%		$7.19$6.562,522 shs$13.19 million
02/23/2024$7.00$6.96
-0.56%		$6.97$6.3013,189 shs$12.77 million
02/22/2024$7.51$7.00
-6.82%		$7.89$6.806,112 shs$12.84 million
02/21/2024$8.50$7.51
-11.64%		$8.51$7.422,365 shs$13.78 million
02/20/2024$10.10$8.50
-15.84%		$10.10$8.1019,523 shs$15.60 million
02/19/2024$10.10$10.10$10.20$9.3418,650 shs$18.53 million
02/16/2024$10.00$10.10
+1.00%		$10.20$9.6018,301 shs$18.53 million
02/15/2024$10.00$10.00$10.10$9.2035,821 shs$18.36 million
02/14/2024$10.20$10.00
-1.96%		$10.20$9.7517,948 shs$18.35 million
02/13/2024$10.20$10.20$10.40$9.7013,014 shs$18.72 million
02/12/2024$10.20$10.20$10.20$9.6730,066 shs$18.72 million
02/09/2024$10.30$10.20
-0.97%		$10.50$9.30153,577 shs$18.72 million
02/08/2024$10.10$10.30
+1.98%		$10.50$9.8023,596 shs$18.90 million
02/07/2024$10.10$10.10$10.20$9.3927,270 shs$18.53 million
02/06/2024$10.20$10.10
-0.98%		$10.20$9.4021,080 shs$18.53 million
02/05/2024$9.74$10.20
+4.77%		$10.30$8.4625,411 shs$18.72 million
02/02/2024$7.90$9.74
+23.24%		$11.20$7.6193,970 shs$17.87 million
02/01/2024$7.49$7.90
+5.53%		$8.10$7.609,088 shs$14.50 million
01/31/2024$7.29$7.49
+2.69%		$7.90$7.326,710 shs$13.74 million
01/30/2024$6.78$7.29
+7.46%		$8.00$6.608,359 shs$13.38 million
01/29/2024$6.88$6.78
-1.41%		$7.00$6.603,677 shs$12.45 million
01/26/2024$7.55$6.88
-8.89%		$7.75$6.697,543 shs$12.63 million
01/25/2024$7.54$7.55
+0.16%		$8.61$7.3914,990 shs$13.86 million
01/24/2024$5.90$7.54
+27.80%		$8.50$6.0571,111 shs$13.84 million

Related Companies:
This page (NASDAQ:GSUN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings