Golden Sun Health Technology Group (GSUN) Stock Chart & Stock Price History

Golden Sun Health Technology Group logo
$0.47 +0.02 (+5.64%)
As of 10:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Golden Sun Health Technology Group Stock Price Performance

The Golden Sun Health Technology Group (GSUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.15%, with a year-to-date return of -59.65%. In the past month, the stock has increased 10.01%, reflecting recent market activity.

As of the latest close, Golden Sun Health Technology Group traded at $0.44 with a market cap of $3.85 million and volume of 98,216 shares.

Receive GSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.58%
1 Month
Performance
+10.01%
3 Month
Performance
+25.03%
Year-To-Date
Performance
-59.65%
1 Year
Performance
-83.15%

GSUN Stock Chart for Tuesday, June, 23, 2026

Golden Sun Health Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$0.48$0.44
-8.73%
$0.46$0.4398,216 shs$3.85 million
06/19/2026$0.48$0.48$0.51$0.4728,304 shs$4.22 million
06/18/2026$0.51$0.48
-4.88%
$0.51$0.4728,304 shs$4.22 million
06/17/2026$0.49$0.51
+4.55%
$0.53$0.4655,039 shs$4.44 million
06/16/2026$0.44$0.49
+10.45%
$0.49$0.42881,528 shs$4.24 million
06/15/2026$0.41$0.44
+7.29%
$0.49$0.41386,555 shs$3.84 million
06/12/2026$0.46$0.41
-10.83%
$0.46$0.4047,912 shs$3.58 million
06/11/2026$0.50$0.46
-7.09%
$0.47$0.42301,949 shs$4.02 million
06/10/2026$0.43$0.50
+15.12%
$0.50$0.42268,488 shs$4.32 million
06/09/2026$0.41$0.43
+6.15%
$0.57$0.41965,148 shs$3.75 million
06/08/2026$0.41$0.41
-1.67%
$0.45$0.39677,601 shs$3.54 million
06/05/2026$0.43$0.41
-4.16%
$0.55$0.39731,099 shs$3.60 million
06/04/2026$0.39$0.43
+10.15%
$0.43$0.3941,147 shs$3.75 million
06/03/2026$0.45$0.39
-12.96%
$0.44$0.3851,496 shs$3.41 million
06/02/2026$0.44$0.45
+2.75%
$0.45$0.4227,856 shs$3.81 million
06/01/2026$0.42$0.44
+2.83%
$0.45$0.419,981 shs$3.81 million
05/29/2026$0.42$0.42
+1.53%
$0.45$0.3844,770 shs$3.71 million
05/28/2026$0.41$0.42
+1.63%
$0.43$0.3916,334 shs$3.65 million
05/27/2026$0.40$0.41
+2.82%
$0.42$0.3913,451 shs$3.59 million
05/26/2026$0.42$0.40
-5.57%
$0.44$0.3865,216 shs$3.49 million
05/25/2026$0.42$0.42$0.43$0.3548,506 shs$3.70 million
05/22/2026$0.39$0.42
+8.70%
$0.43$0.3548,506 shs$3.70 million

This page (NASDAQ:GSUN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners