Golden Sun Health Technology Group (GSUN) Stock Chart & Stock Price History $2.90 +0.06 (+1.94%) Closing price 03/21/2025 03:27 PM EasternExtended Trading$2.92 +0.03 (+1.00%) As of 03/21/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Golden Sun Health Technology Group Stock Price Performance 5 Day Performance-0.38%1 Month Performance+4.93%3 Month Performance+6.83%6 Month Performance-57.68%Year-To-Date Performance+8.83%1 Year Performance-45.99% Receive GSUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GSUN Stock Chart for Saturday, March, 22, 2025 GSUN Chart by TradingViewRemove Ads Golden Sun Health Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$2.84$2.90+1.94%$3.06$2.826,298 shs$5.52 million03/20/2025$2.93$2.84-2.94%$3.05$2.8038,677 shs$5.42 million03/19/2025$2.90$2.93+0.93%$3.11$2.8217,519 shs$5.58 million03/18/2025$2.91$2.90-0.24%$2.95$2.804,189 shs$5.53 million03/17/2025$3.10$2.91-6.35%$3.12$2.933,996 shs$5.55 million03/14/2025$2.99$3.10+3.78%$3.06$2.894,973 shs$5.92 million03/13/2025$2.91$2.99+2.75%$3.05$2.9513,017 shs$5.71 million03/12/2025$3.18$2.91-8.49%$3.16$2.8434,852 shs$5.55 million03/11/2025$3.18$3.18+0.16%$3.23$3.129,371 shs$6.07 million03/10/2025$3.56$3.18-10.81%$3.60$3.1020,632 shs$6.06 million Get the Latest News and Ratings for GSUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$3.36$3.56+5.95%$3.83$3.4338,530 shs$6.79 million03/06/2025$3.25$3.36+3.54%$3.42$3.225,243 shs$6.41 million03/05/2025$3.28$3.25-1.07%$3.24$3.097,703 shs$6.19 million03/04/2025$3.29$3.28-0.30%$3.43$3.0831,187 shs$6.26 million03/03/2025$3.19$3.29+3.13%$3.48$3.1128,248 shs$6.28 million02/28/2025$2.96$3.19+7.77%$3.20$2.8918,561 shs$6.09 million02/27/2025$3.35$2.96-11.64%$3.36$2.9054,101 shs$5.65 million02/26/2025$3.63$3.35-7.71%$3.84$3.2570,444 shs$6.39 million02/25/2025$3.11$3.63+16.72%$3.65$2.80285,219 shs$6.93 million02/24/2025$2.76$3.11+12.72%$5.25$2.912.95 million shs$5.93 million02/21/2025$2.83$2.76-2.37%$2.85$2.57640,812 shs$5.27 million Related Companies Four Seasons Education (Cayman) Stock Chart Jianzhi Education Technology Group Stock Chart Skillful Craftsman Education Technology Stock Chart JIADE Stock Chart Wag! Group Stock Chart Dolphin Entertainment Stock Chart EpicQuest Education Group International Stock Chart Wah Fu Education Group Stock Chart China Liberal Education Stock Chart Kuke Music Stock Chart Receive GSUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSUN) was last updated on 3/22/2025 by MarketBeat.com Staff From Our PartnersTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredGame Over for Tesla?Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Sun Health Technology Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Sun Health Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
