Zoomcar (ZCAR) Stock Chart & Stock Price History $0.54 -0.05 (-8.20%) As of 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Zoomcar Stock Price Performance The Zoomcar (ZCAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.83%, with a year-to-date return of -98.50%. In the past month, the stock has decreased 45.80%, reflecting recent market activity. As of the latest close, Zoomcar traded at $0.59 with a market cap of $3.71 million and volume of 5,415 shares. Receive ZCAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.91%1 Month Performance-45.80%3 Month Performance-82.85%Year-To-Date Performance-98.50%1 Year Performance-99.83% ZCAR Stock Chart for Monday, July, 14, 2025 ZCAR Chart by TradingView Zoomcar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.62$0.59-4.93%$0.60$0.575,415 shs$3.71 million07/10/2025$0.60$0.62+4.37%$0.65$0.6010,668 shs$3.90 million07/09/2025$0.60$0.60-0.83%$0.63$0.5718,133 shs$3.77 million07/08/2025$0.64$0.60-5.51%$0.65$0.5942,045 shs$3.77 million07/07/2025$0.66$0.64-3.20%$0.74$0.6036,197 shs$3.99 million07/04/2025$0.66$0.66$0.66$0.6211,884 shs$2.41 million07/03/2025$0.65$0.66+0.92%$0.66$0.6211,884 shs$2.41 million07/02/2025$0.72$0.65-10.13%$0.77$0.6336,480 shs$2.39 million07/01/2025$0.80$0.72-9.59%$0.78$0.6562,906 shs$2.66 million06/30/2025$0.71$0.80+12.68%$0.98$0.7340,971 shs$2.94 million Get the Latest News and Ratings for ZCAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.90$0.71-21.12%$1.00$0.6256,703 shs$2.61 million06/26/2025$0.60$0.90+50.77%$1.40$0.64132,516 shs$3.31 million06/25/2025$0.53$0.60+12.11%$0.65$0.5118,746 shs$2.19 million06/24/2025$0.51$0.53+5.13%$0.60$0.4861,770 shs$1.96 million06/23/2025$0.60$0.51-14.87%$0.62$0.5149,405 shs$1.86 million06/20/2025$0.68$0.60-12.50%$0.71$0.5849,296 shs$2.19 million06/19/2025$0.68$0.68$0.83$0.6760,354 shs$2.50 million06/18/2025$0.83$0.68-17.92%$0.83$0.6760,354 shs$2.50 million06/17/2025$0.85$0.83-2.53%$0.94$0.7917,920 shs$3.04 million06/16/2025$1.00$0.85-15.00%$1.10$0.8238,633 shs$3.12 million06/13/2025$1.20$1.00-16.67%$1.20$0.9629,533 shs$3.67 million Related Companies Dolphin Digital Media Stock Chart Skillful Craftsman Education Technology Stock Chart Verb Technology Stock Chart TCTM Kids IT Education Stock Chart Visionary Stock Chart E-Home Household Service Stock Chart Wag! Group Stock Chart JIADE Stock Chart EpicQuest Education Group International Stock Chart Wah Fu Education Group Stock Chart Receive ZCAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZCAR) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zoomcar Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zoomcar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
