Zoomcar (ZCAR) Stock Chart & Stock Price History

Zoomcar logo
$1.41 +0.26 (+22.61%)
Closing price 02/12/2025 04:00 PM Eastern
Extended Trading
$1.38 -0.02 (-1.77%)
As of 07:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zoomcar Stock Price Performance

5 Day
Performance
+20.51%
1 Month
Performance
-33.49%
3 Month
Performance
-78.31%
6 Month
Performance
-87.06%
Year-To-Date
Performance
-22.10%
1 Year
Performance
-99.11%
Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

ZCAR Stock Chart for Thursday, February, 13, 2025

Zoomcar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$1.15$1.41
+22.61%
$1.45$1.12757,372 shs$2.91 million
02/11/2025$1.17$1.15
-1.71%
$1.19$1.13108,227 shs$2.37 million
02/10/2025$1.17$1.17$1.18$1.14112,830 shs$2.41 million
02/07/2025$1.08$1.17
+8.33%
$1.21$1.08240,933 shs$2.41 million
02/06/2025$1.08$1.08$1.17$1.05159,364 shs$2.23 million
02/05/2025$1.11$1.08
-2.70%
$1.11$1.03230,428 shs$2.23 million
02/04/2025$1.16$1.11
-4.31%
$1.18$1.10115,501 shs$2.29 million
02/03/2025$1.30$1.16
-10.77%
$1.25$1.00348,554 shs$2.39 million
01/31/2025$1.37$1.30
-5.11%
$1.43$1.28239,551 shs$2.68 million
01/30/2025$1.41$1.37
-2.84%
$1.45$1.34234,857 shs$2.82 million
01/29/2025$1.71$1.41
-17.54%
$1.69$1.38550,699 shs$2.91 million
01/28/2025$1.50$1.71
+14.00%
$1.77$1.58282,001 shs$3.52 million
01/27/2025$1.90$1.50
-21.05%
$1.91$1.47459,094 shs$3.09 million
01/24/2025$1.87$1.90
+1.60%
$1.95$1.81167,043 shs$3.91 million
01/23/2025$1.87$1.87$1.91$1.80123,232 shs$3.85 million
01/22/2025$2.00$1.87
-6.50%
$2.03$1.87216,778 shs$3.85 million
01/21/2025$1.99$2.00
+0.50%
$2.03$1.87195,033 shs$4.12 million
01/20/2025$1.99$1.99$2.03$1.95147,873 shs$4.10 million
01/17/2025$2.02$1.99
-1.49%
$2.03$1.95147,873 shs$4.10 million
01/16/2025$2.06$2.02
-1.94%
$2.06$1.93240,504 shs$4.16 million
01/15/2025$2.01$2.06
+2.49%
$2.13$1.88430,289 shs$4.24 million
01/14/2025$2.12$2.01
-5.19%
$2.07$1.91346,339 shs$4.14 million
01/13/2025$1.98$2.12
+7.07%
$2.25$1.711.34 million shs$4.37 million

This page (NASDAQ:ZCAR) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners