Go Pro

Zoomcar (ZCAR) Stock Chart & Stock Price History

Zoomcar logo
$0.09 +0.01 (+5.88%)
As of 12:01 PM Eastern

Zoomcar Stock Price Performance

The Zoomcar (ZCAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.13%, with a year-to-date return of 52.54%. In the past month, the stock has decreased 30.77%, reflecting recent market activity.

As of the latest close, Zoomcar traded at $0.09 with a market cap of $746 thousand and volume of 27,799 shares.

Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
-30.77%
3 Month
Performance
-45.42%
Year-To-Date
Performance
+52.54%
1 Year
Performance
-73.13%

ZCAR Stock Chart for Friday, September, 25, 2026

Zoomcar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.08$0.09
+2.41%
$0.09$0.0827,799 shs$746,000.00
09/23/2026$0.09$0.08
-7.78%
$0.09$0.0812,882 shs$728,000.00
09/22/2026$0.09$0.09$0.09$0.0921,840 shs$789,000.00
09/21/2026$0.10$0.09
-10.00%
$0.09$0.091,864 shs$789,000.00
09/18/2026$0.10$0.10
+0.10%
$0.10$0.103,793 shs$877,000.00
09/17/2026$0.10$0.10$0.10$0.096,050 shs$876,000.00
09/16/2026$0.10$0.10
-0.10%
$0.10$0.0812,200 shs$876,000.00
09/15/2026$0.10$0.10
+3.09%
$0.10$0.109,119 shs$877,000.00
09/14/2026$0.09$0.10
+4.64%
$0.10$0.088,671 shs$851,000.00
09/11/2026$0.09$0.09
+4.16%
$0.10$0.0843,603 shs$813,000.00
09/10/2026$0.09$0.09
-1.11%
$0.09$0.0885,966 shs$781,000.00
09/09/2026$0.09$0.09$0.09$0.0856,502 shs$789,000.00
09/08/2026$0.09$0.09
-1.10%
$0.10$0.0835,022 shs$789,000.00
09/07/2026$0.09$0.09$0.10$0.09632 shs$798,000.00
09/04/2026$0.10$0.09
-8.82%
$0.10$0.09632 shs$798,000.00
09/03/2026$0.10$0.10
-0.20%
$0.10$0.1056,360 shs$875,000.00
09/02/2026$0.10$0.10
-2.44%
$0.11$0.1039,866 shs$877,000.00
09/01/2026$0.10$0.10
-1.44%
$0.13$0.1084,486 shs$899,000.00
08/31/2026$0.11$0.10
-9.41%
$0.11$0.108,945 shs$912,000.00
08/28/2026$0.12$0.11
-0.17%
$0.12$0.1014,593 shs$1.01 million
08/27/2026$0.13$0.12
-9.09%
$0.13$0.1061,414 shs$976,000.00
08/26/2026$0.13$0.13
-2.69%
$0.16$0.12109,711 shs$1.07 million
08/25/2026$0.11$0.13
+21.50%
$0.13$0.11109,132 shs$1.10 million
08/24/2026$0.09$0.11
+18.89%
$0.16$0.10435,223 shs$908,000.00

This page (NASDAQ:ZCAR) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners