Free Trial

Zoomcar (ZCAR) Stock Chart & Stock Price History

Zoomcar logo
$0.18 +0.00 (+2.62%)
As of 05/29/2026 10:14 AM Eastern

Zoomcar Stock Price Performance

The Zoomcar (ZCAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.74%, with a year-to-date return of 198.31%. In the past month, the stock has increased 18.84%, reflecting recent market activity.

As of the latest close, Zoomcar traded at $0.18 with a market cap of $1.26 million and volume of 423 shares.

Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
+18.84%
3 Month
Performance
+134.67%
Year-To-Date
Performance
+198.31%
1 Year
Performance
-90.74%

ZCAR Stock Chart for Sunday, May, 31, 2026

Zoomcar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.17$0.18
+3.53%
$0.18$0.18423 shs$1.26 million
05/28/2026$0.18$0.17
-5.56%
$0.18$0.1721,168 shs$1.22 million
05/27/2026$0.17$0.18
+5.94%
$0.18$0.184,113 shs$1.29 million
05/26/2026$0.15$0.17
+13.27%
$0.17$0.15162,195 shs$1.22 million
05/25/2026$0.15$0.15$0.16$0.133,816 shs$1.07 million
05/22/2026$0.15$0.15
-3.16%
$0.16$0.133,816 shs$1.07 million
05/21/2026$0.20$0.15
-22.94%
$0.20$0.11326,673 shs$1.11 million
05/20/2026$0.17$0.20
+17.54%
$0.20$0.1619,581 shs$1.44 million
05/19/2026$0.12$0.17
+42.50%
$0.24$0.12521,942 shs$1.22 million
05/18/2026$0.11$0.12
+9.09%
$0.13$0.1067,382 shs$858,000.00
05/15/2026$0.09$0.11
+22.22%
$0.11$0.0990,802 shs$787,000.00
05/14/2026$0.09$0.09$0.09$0.09682 shs$644,000.00
05/13/2026$0.10$0.09
-10.00%
$0.10$0.08150,491 shs$644,000.00
05/12/2026$0.10$0.10$0.11$0.1010,840 shs$715,000.00
05/11/2026$0.11$0.10
-9.09%
$0.11$0.08113,798 shs$715,000.00
05/08/2026$0.11$0.11$0.11$0.118,018 shs$787,000.00
05/07/2026$0.11$0.11$0.12$0.09339,359 shs$787,000.00
05/06/2026$0.10$0.11
+10.00%
$0.11$0.09180,670 shs$787,000.00
05/05/2026N/A$0.10$0.12$0.0870,186 shs$715,000.00
04/30/2026$0.15$0.15
-1.27%
$0.15$0.123,248 shs$1.06 million

This page (NASDAQ:ZCAR) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners