Free Trial

Zoomcar (ZCAR) Stock Chart & Stock Price History

Zoomcar logo
$0.10 -0.01 (-9.09%)
As of 05/5/2026 03:02 PM Eastern

Zoomcar Stock Price Performance

The Zoomcar (ZCAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.32%, with a year-to-date return of 69.49%. In the past month, the stock has increased 25.94%, reflecting recent market activity.

As of the latest close, Zoomcar traded at $0.10 with a market cap of $715 thousand and volume of 70,186 shares.

Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+25.94%
3 Month
Performance
+40.85%
Year-To-Date
Performance
+69.49%
1 Year
Performance
-98.32%

ZCAR Stock Chart for Wednesday, May, 6, 2026

Zoomcar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.10$0.12$0.0870,186 shs$715,000.00
04/30/2026$0.15$0.15
-1.27%
$0.15$0.123,248 shs$1.06 million
04/29/2026$0.15$0.15$0.15$0.1413,180 shs$1.07 million
04/28/2026$0.15$0.15
+0.60%
$0.15$0.1413,180 shs$1.07 million
04/27/2026$0.15$0.15
-0.60%
$0.15$0.1026,011 shs$1.07 million
04/24/2026$0.12$0.15
+29.31%
$0.15$0.1216,212 shs$1.07 million
04/23/2026$0.14$0.12
-16.85%
$0.15$0.1126,439 shs$830,000.00
04/22/2026$0.15$0.14
-7.00%
$0.15$0.12107,585 shs$998,000.00
04/21/2026$0.14$0.15
+7.14%
$0.16$0.1136,982 shs$1.07 million
04/20/2026$0.14$0.14$0.14$0.141,176 shs$1.00 million
04/17/2026$0.14$0.14
-2.10%
$0.14$0.141,176 shs$1.00 million
04/16/2026$0.17$0.14
-15.88%
$0.19$0.1463,351 shs$1.02 million
04/15/2026$0.09$0.17
+83.78%
$0.17$0.08373,319 shs$1.22 million
04/14/2026$0.09$0.09
+8.82%
$0.10$0.0944,470 shs$661,000.00
04/13/2026$0.08$0.09
+6.25%
$0.11$0.08121,688 shs$608,000.00
04/10/2026$0.08$0.08
+5.96%
$0.08$0.0727,491 shs$572,000.00
04/09/2026$0.08$0.08
-5.63%
$0.08$0.0743,964 shs$540,000.00
04/08/2026$0.08$0.08$0.08$0.0726,221 shs$572,000.00
04/07/2026$0.08$0.08
+0.76%
$0.08$0.0740,679 shs$572,000.00
04/06/2026$0.08$0.08
-0.75%
$0.09$0.074,892 shs$568,000.00

This page (NASDAQ:ZCAR) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners