Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free FTDR Stock Alerts

Frontdoor (FTDR) Stock Chart & Stock Price History

Frontdoor logo
$66.56 -1.36 (-1.99%)
As of 11:09 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Frontdoor Stock Price Performance

The Frontdoor (FTDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.49%, with a year-to-date return of 15.38%. In the past month, the stock has increased 16.74%, reflecting recent market activity.

As of the latest close, Frontdoor traded at $67.92 with a market cap of $4.77 billion and volume of 759,207 shares. Five years ago, the stock traded at $52.67, representing a 26.38% increase over that period. At the time, it had a market cap of $4.51 billion and a volume of 409,958 shares.

Receive FTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+16.74%
3 Month
Performance
+16.11%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+24.49%
5 Year
Performance
+26.38%

FTDR Stock Chart for Friday, May, 8, 2026

FTDR Chart by TradingView

Frontdoor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$66.12$67.92
+2.72%		$68.78$65.98759,207 shs$4.77 billion
05/06/2026$65.93$66.12
+0.29%		$67.50$65.50466,031 shs$4.64 billion
05/05/2026N/A$65.93$66.00$64.23554,977 shs$4.66 billion
04/30/2026$60.59$68.63
+13.27%		$69.33$57.841.36 million shs$4.85 billion
04/29/2026$62.10$60.59
-2.42%		$62.30$60.29721,921 shs$4.28 billion
04/28/2026$60.50$62.10
+2.64%		$62.80$60.85809,463 shs$4.39 billion
04/27/2026$61.48$60.50
-1.59%		$61.67$60.25580,916 shs$4.27 billion
04/24/2026$60.91$61.48
+0.94%		$61.83$59.21453,706 shs$4.34 billion
04/23/2026$60.55$60.91
+0.59%		$61.29$59.73449,857 shs$4.30 billion
04/22/2026$61.69$60.55
-1.85%		$62.35$59.69461,681 shs$4.28 billion
04/21/2026$62.54$61.69
-1.36%		$63.59$61.58506,848 shs$4.36 billion
04/20/2026$62.14$62.54
+0.64%		$63.22$60.67448,047 shs$4.42 billion
04/17/2026$60.46$62.14
+2.78%		$63.17$60.90598,478 shs$4.39 billion
04/16/2026$60.70$60.46
-0.40%		$61.60$60.15498,168 shs$4.27 billion
04/15/2026$59.56$60.70
+1.91%		$60.78$59.36718,351 shs$4.29 billion
04/14/2026$58.04$59.56
+2.62%		$59.84$58.04678,801 shs$4.21 billion
04/13/2026$56.73$58.04
+2.31%		$58.35$55.95571,880 shs$4.10 billion
04/10/2026$57.68$56.73
-1.65%		$57.72$55.62394,609 shs$4.01 billion
04/09/2026$57.02$57.68
+1.16%		$58.24$56.20674,481 shs$4.07 billion
04/08/2026$54.99$57.02
+3.69%		$58.10$56.66753,700 shs$4.03 billion
04/07/2026$55.76$54.99
-1.38%		$56.18$54.63441,054 shs$3.88 billion
Related Companies

This page (NASDAQ:FTDR) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
‘Please’: OpenAI CEO Sam Altman Begs Small Company for Help
SpaceX 'Dark Energy' Replaces Foreign Oil For years, we've been told SpaceX is a rocket company. But accord...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel