Frontdoor (FTDR) Stock Chart & Stock Price History

Frontdoor logo
$71.53 +2.79 (+4.06%)
Closing price 03:59 PM Eastern
Extended Trading
$71.56 +0.03 (+0.04%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Frontdoor Stock Price Performance

The Frontdoor (FTDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.27%, with a year-to-date return of 23.99%. In the past month, the stock has increased 12.75%, reflecting recent market activity.

As of the latest close, Frontdoor traded at $68.74 with a market cap of $4.83 billion and volume of 452,085 shares. Five years ago, the stock traded at $49.95, representing a 43.21% increase over that period. At the time, it had a market cap of $4.29 billion and a volume of 333,193 shares.

Receive FTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
+12.75%
3 Month
Performance
+18.63%
Year-To-Date
Performance
+23.99%
1 Year
Performance
+24.27%
5 Year
Performance
+43.21%

FTDR Stock Chart for Thursday, June, 18, 2026

Frontdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$68.74$71.53
+4.06%
$71.76$69.161.09 million shs$5.02 billion
06/17/2026$70.13$68.74
-1.98%
$70.53$68.36452,085 shs$4.83 billion
06/16/2026$69.79$70.13
+0.49%
$70.90$69.66481,486 shs$4.93 billion
06/15/2026$68.83$69.79
+1.39%
$71.63$68.731.10 million shs$4.90 billion
06/12/2026$67.52$68.83
+1.94%
$69.90$67.22446,581 shs$4.83 billion
06/11/2026$67.10$67.52
+0.63%
$67.95$66.16359,441 shs$4.74 billion
06/10/2026$65.87$67.10
+1.87%
$67.37$66.06539,129 shs$4.71 billion
06/09/2026$63.51$65.87
+3.72%
$66.00$63.86525,848 shs$4.63 billion
06/08/2026$63.64$63.51
-0.20%
$64.47$62.37424,777 shs$4.46 billion
06/05/2026$63.21$63.64
+0.68%
$64.46$62.81357,636 shs$4.47 billion
06/04/2026$62.08$63.21
+1.82%
$64.77$62.73548,041 shs$4.44 billion
06/03/2026$61.93$62.08
+0.24%
$62.12$60.47723,634 shs$4.36 billion
06/02/2026$60.45$61.93
+2.45%
$62.07$59.87568,764 shs$4.25 billion
06/01/2026$62.07$60.45
-2.61%
$61.70$59.55732,950 shs$4.25 billion
05/29/2026$62.09$62.07
-0.03%
$62.93$61.13612,191 shs$4.36 billion
05/28/2026$61.97$62.09
+0.19%
$62.71$61.47344,714 shs$4.36 billion
05/27/2026$62.38$61.97
-0.66%
$63.38$61.76387,169 shs$4.35 billion
05/26/2026$61.30$62.38
+1.76%
$62.72$61.50354,070 shs$4.38 billion
05/25/2026$61.30$61.30$62.02$60.58351,165 shs$4.31 billion
05/22/2026$61.49$61.30
-0.31%
$62.02$60.58351,165 shs$4.31 billion
05/21/2026$63.05$61.49
-2.47%
$62.26$60.87463,114 shs$4.32 billion
05/20/2026$62.02$63.05
+1.66%
$63.12$61.28412,483 shs$4.43 billion
05/19/2026$63.44$62.02
-2.24%
$63.21$61.60329,511 shs$4.36 billion
05/18/2026$61.50$63.44
+3.15%
$64.72$61.72492,930 shs$4.46 billion

This page (NASDAQ:FTDR) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners