Frontdoor (FTDR) Stock Chart & Stock Price History → What is the 72-Hour Profit Surge? (From DTI) (Ad) Free FTDR Stock Alerts $30.69 -0.23 (-0.74%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Frontdoor Stock Price Performance5 Day Performance+0.72%1 Month Performance-3.16%3 Month Performance-8.20%6 Month Performance+4.71%Year-To-Date Performance-12.86%1 Year Performance+16.74% Receive FTDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. FTDR Stock Chart for Friday, April, 26, 2024 FTDR Chart by TradingView Frontdoor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$30.92$30.69-0.74%$31.03$30.53429,914 shs$2.39 billion04/24/2024$31.05$30.92-0.42%$31.15$30.82441,483 shs$2.41 billion04/23/2024$30.82$31.05+0.75%$31.30$30.80560,097 shs$2.42 billion04/22/2024$30.47$30.82+1.15%$30.85$30.35629,375 shs$2.40 billion04/19/2024$30.01$30.47+1.53%$30.77$29.90708,822 shs$2.38 billion04/18/2024$29.59$30.01+1.42%$30.12$29.65674,318 shs$2.34 billion Get the Latest News and Ratings for FTDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$29.95$29.59-1.20%$30.10$29.41514,311 shs$2.31 billion04/16/2024$30.21$29.95-0.86%$30.41$29.93659,054 shs$2.34 billion04/15/2024$30.32$30.21-0.36%$30.56$30.20737,274 shs$2.36 billion04/12/2024$30.44$30.32-0.39%$30.59$30.23529,488 shs$2.36 billion04/11/2024$30.26$30.44+0.59%$30.84$30.11893,922 shs$2.37 billion04/10/2024$31.01$30.26-2.42%$30.61$29.95830,393 shs$2.36 billion04/09/2024$30.93$31.01+0.26%$31.12$30.651.06 million shs$2.42 billion04/08/2024$30.75$30.93+0.59%$30.94$30.71498,780 shs$2.41 billion04/05/2024$30.81$30.75-0.19%$31.10$30.45680,375 shs$2.40 billion04/04/2024$31.32$30.81-1.63%$31.68$30.79764,959 shs$2.40 billion04/03/2024$31.81$31.32-1.54%$31.70$31.14929,494 shs$2.44 billion04/02/2024$32.04$31.81-0.72%$32.03$31.70668,432 shs$2.49 billion04/01/2024$32.58$32.04-1.66%$32.77$31.95610,091 shs$2.51 billion03/29/2024$32.58$32.58$32.83$32.28659,996 shs$2.55 billion03/28/2024$32.31$32.58+0.84%$32.83$32.28641,196 shs$2.55 billion03/27/2024$31.69$32.31+1.96%$32.36$31.89718,583 shs$2.53 billion03/26/2024$31.80$31.69-0.35%$32.06$31.66623,639 shs$2.48 billion03/25/2024$31.95$31.80-0.47%$32.20$31.71601,302 shs$2.49 billion03/22/2024$31.66$31.95+0.92%$32.00$31.34754,879 shs$2.50 billion03/21/2024$31.19$31.66+1.51%$31.93$31.01978,397 shs$2.48 billion03/20/2024$30.73$31.19+1.50%$31.24$30.46554,697 shs$2.44 billion03/19/2024$30.37$30.73+1.19%$30.80$30.30542,308 shs$2.41 billion03/18/2024$30.67$30.37-0.98%$31.13$30.221.13 million shs$2.38 billion03/15/2024$30.43$30.67+0.79%$30.69$30.201.30 million shs$2.40 billion03/14/2024$31.90$30.43-4.61%$31.94$30.21842,208 shs$2.39 billion03/13/2024$31.66$31.90+0.76%$32.29$31.55786,033 shs$2.50 billion03/12/2024$31.65$31.66+0.03%$31.71$31.47666,783 shs$2.48 billion03/11/2024$31.50$31.65+0.48%$31.76$31.15658,451 shs$2.48 billion03/08/2024$31.41$31.50+0.29%$32.03$31.17615,803 shs$2.47 billion03/07/2024$30.54$31.41+2.85%$31.51$30.701.24 million shs$2.46 billion03/06/2024$30.15$30.54+1.29%$30.64$30.11717,878 shs$2.39 billion03/05/2024$30.77$30.15-2.01%$30.95$30.12938,038 shs$2.36 billion03/04/2024$31.14$30.77-1.19%$31.60$30.75877,462 shs$2.41 billion03/01/2024$31.36$31.14-0.70%$31.58$30.861.14 million shs$2.48 billion$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/29/2024$31.12$31.36+0.77%$31.71$30.451.53 million shs$2.50 billion02/28/2024$33.03$31.12-5.78%$31.79$29.702.21 million shs$2.48 billion02/27/2024$32.87$33.03+0.49%$33.15$32.781.01 million shs$2.63 billion02/26/2024$32.98$32.87-0.33%$33.12$32.60998,056 shs$2.62 billion02/23/2024$32.49$32.98+1.51%$33.36$32.31674,866 shs$2.63 billion02/22/2024$32.53$32.49-0.12%$32.58$32.14676,154 shs$2.59 billion02/21/2024$32.29$32.53+0.74%$32.53$32.03501,561 shs$2.59 billion02/20/2024$33.14$32.29-2.56%$32.98$32.23676,403 shs$2.57 billion02/19/2024$33.14$33.14$33.67$32.97704,800 shs$2.64 billion02/16/2024$33.18$33.14-0.12%$33.67$32.97704,886 shs$2.64 billion02/15/2024$33.64$33.18-1.37%$33.88$33.08909,960 shs$2.64 billion02/14/2024$33.10$33.64+1.63%$33.65$33.041.23 million shs$2.68 billion02/13/2024$33.61$33.10-1.52%$33.76$32.69781,176 shs$2.64 billion02/12/2024$33.05$33.61+1.69%$33.65$32.87807,237 shs$2.68 billion02/09/2024$32.48$33.05+1.75%$33.19$32.56707,451 shs$2.63 billion02/08/2024$32.03$32.48+1.40%$32.68$32.031.35 million shs$2.59 billion02/07/2024$32.37$32.03-1.05%$32.33$31.75537,646 shs$2.58 billion02/06/2024$32.40$32.37-0.09%$32.60$32.11453,734 shs$2.58 billion02/05/2024$33.05$32.40-1.97%$32.73$32.34521,945 shs$2.58 billion02/02/2024$33.17$33.05-0.36%$33.18$32.54471,375 shs$2.63 billion02/01/2024$32.76$33.17+1.25%$33.18$32.49479,324 shs$2.64 billion01/31/2024$33.48$32.76-2.15%$33.57$32.64636,131 shs$2.61 billion01/30/2024$33.60$33.48-0.36%$33.72$32.95519,150 shs$2.67 billion01/29/2024$33.43$33.60+0.51%$33.76$33.19663,160 shs$2.68 billion01/26/2024$33.34$33.43+0.27%$33.66$33.27408,618 shs$2.66 billion01/25/2024$33.38$33.34-0.12%$33.82$33.04341,380 shs$2.65 billion Related Companies: ABM Stock Price Chart PATK Stock Price Chart GVA Stock Price Chart PRIM Stock Price Chart PGTI Stock Price Chart ROCK Stock Price Chart JBI Stock Price Chart CCS Stock Price Chart HLMN Stock Price Chart ROAD Stock Price Chart Receive FTDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTDR) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontdoor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.