Go Pro

Frontdoor (FTDR) Stock Chart & Stock Price History

Frontdoor logo
$83.75 -2.72 (-3.15%)
Closing price 08/17/2026 04:00 PM Eastern
Extended Trading
$83.46 -0.30 (-0.35%)
As of 06:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Frontdoor Stock Price Performance

The Frontdoor (FTDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.71%, with a year-to-date return of 45.17%. In the past month, the stock has increased 10.65%, reflecting recent market activity.

As of the latest close, Frontdoor traded at $83.75 with a market cap of $5.77 billion and volume of 573,523 shares. Five years ago, the stock traded at $42.50, representing a 97.06% increase over that period. At the time, it had a market cap of $3.64 billion and a volume of 293,620 shares.

Receive FTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
+10.65%
3 Month
Performance
+32.01%
Year-To-Date
Performance
+45.17%
1 Year
Performance
+40.71%
5 Year
Performance
+97.06%

FTDR Stock Chart for Tuesday, August, 18, 2026

Frontdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$86.47$83.75
-3.15%
$87.25$83.20573,523 shs$5.77 billion
08/14/2026$84.66$86.47
+2.14%
$87.48$85.21436,287 shs$5.96 billion
08/13/2026$85.51$84.66
-0.99%
$86.45$84.22370,071 shs$5.83 billion
08/12/2026$83.57$85.51
+2.32%
$85.96$83.20563,070 shs$6.01 billion
08/11/2026$83.91$83.57
-0.41%
$85.61$83.33650,017 shs$5.87 billion
08/10/2026$90.83$83.91
-7.62%
$89.67$83.62788,014 shs$5.89 billion
08/07/2026$89.92$90.83
+1.01%
$93.43$88.23847,496 shs$6.38 billion
08/06/2026$76.38$89.92
+17.73%
$92.49$78.38897,386 shs$6.32 billion
08/05/2026$76.75$76.38
-0.48%
$77.36$75.94522,130 shs$5.36 billion
08/04/2026$75.99$76.75
+1.00%
$77.23$75.18517,708 shs$5.39 billion
08/03/2026$72.63$75.99
+4.63%
$76.12$73.16546,212 shs$5.34 billion
07/31/2026$73.52$72.63
-1.21%
$73.26$71.33520,874 shs$5.10 billion
07/30/2026$75.00$73.52
-1.97%
$75.42$73.05557,670 shs$5.16 billion
07/29/2026$74.28$75.00
+0.97%
$75.33$73.47559,466 shs$5.27 billion
07/28/2026$72.57$74.28
+2.36%
$74.53$72.19484,950 shs$5.22 billion
07/27/2026$71.49$72.57
+1.51%
$72.97$70.95377,104 shs$5.10 billion
07/24/2026$70.49$71.49
+1.42%
$72.57$70.76440,783 shs$5.02 billion
07/23/2026$72.04$70.49
-2.15%
$71.78$69.96469,984 shs$4.95 billion
07/22/2026$73.22$72.04
-1.61%
$73.22$71.24427,998 shs$5.06 billion
07/21/2026$74.87$73.22
-2.20%
$75.05$72.82425,478 shs$5.14 billion
07/20/2026$75.69$74.87
-1.08%
$76.73$74.81343,430 shs$5.26 billion
07/17/2026$75.85$75.69
-0.21%
$76.20$74.71364,455 shs$5.32 billion

This page (NASDAQ:FTDR) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners