Free Trial
→ I'm handing you this stock today (From Behind the Markets) (Ad)tc pixel Free FTDR Stock Alerts

Frontdoor (FTDR) Stock Chart & Stock Price History

Frontdoor logo
$97.86 -0.64 (-0.65%)
Closing price 04:00 PM Eastern
Extended Trading
$97.88 +0.02 (+0.02%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Frontdoor Stock Price Performance

The Frontdoor (FTDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.50%, with a year-to-date return of 69.46%. In the past month, the stock has increased 22.51%, reflecting recent market activity.

As of the latest close, Frontdoor traded at $98.50 with a market cap of $6.79 billion and volume of 986,027 shares. Five years ago, the stock traded at $36.57, representing a 167.33% increase over that period. At the time, it had a market cap of $3.10 billion and a volume of 645,255 shares.

Receive FTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+22.51%
3 Month
Performance
+16.98%
Year-To-Date
Performance
+69.46%
1 Year
Performance
+89.50%
5 Year
Performance
+167.33%

FTDR Stock Chart for Wednesday, November, 11, 2026

FTDR Chart by TradingView

Frontdoor Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$100.73$98.50
-2.21%		$101.91$98.11986,027 shs$6.79 billion
11/09/2026$97.09$100.73
+3.75%		$102.56$97.251.48 million shs$6.94 billion
11/06/2026$95.98$97.09
+1.16%		$97.51$94.281.01 million shs$6.69 billion
11/05/2026$92.86$95.98
+3.36%		$103.07$87.661.47 million shs$6.61 billion
11/04/2026$88.61$92.86
+4.80%		$93.41$90.52885,642 shs$6.40 billion
11/03/2026$89.30$88.61
-0.77%		$90.00$88.23790,450 shs$6.10 billion
11/02/2026$87.62$89.30
+1.92%		$90.51$88.68796,243 shs$6.15 billion
10/30/2026$87.35$87.62
+0.31%		$88.45$87.19524,006 shs$6.04 billion
10/29/2026$84.20$87.35
+3.74%		$87.51$85.54490,741 shs$6.02 billion
10/28/2026$84.52$84.20
-0.38%		$85.17$82.44506,360 shs$5.80 billion
10/27/2026$83.93$84.52
+0.70%		$85.41$83.17613,065 shs$5.82 billion
10/26/2026$84.34$83.93
-0.49%		$85.94$83.70501,708 shs$5.78 billion
10/23/2026$86.03$84.34
-1.96%		$85.98$83.781.09 million shs$5.81 billion
10/22/2026$80.85$86.03
+6.41%		$87.00$80.171.10 million shs$5.93 billion
10/21/2026$80.48$80.85
+0.46%		$81.66$80.42567,681 shs$5.57 billion
10/20/2026$79.84$80.48
+0.80%		$82.66$80.00691,055 shs$5.54 billion
10/19/2026$79.00$79.84
+1.06%		$80.40$77.98691,014 shs$5.50 billion
10/16/2026$78.26$79.00
+0.95%		$80.37$77.72665,554 shs$5.44 billion
10/15/2026$76.40$78.26
+2.43%		$78.59$76.87704,187 shs$5.39 billion
10/14/2026$77.83$76.40
-1.84%		$77.01$74.77619,833 shs$5.26 billion
10/13/2026$77.98$77.83
-0.19%		$78.63$76.51495,527 shs$5.36 billion
10/12/2026$79.80$77.98
-2.28%		$79.22$77.31480,544 shs$5.37 billion
Related Companies

This page (NASDAQ:FTDR) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel