Free Trial

Frontdoor (FTDR) Stock Chart & Stock Price History

Frontdoor logo
$58.02 -0.43 (-0.74%)
As of 11:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Frontdoor Stock Price Performance

The Frontdoor (FTDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.15%, with a year-to-date return of 6.12%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, Frontdoor traded at $58.45 with a market cap of $4.30 billion and volume of 383,752 shares. Five years ago, the stock traded at $44.97, representing a 29.01% increase over that period. At the time, it had a market cap of $3.89 billion and a volume of 821,600 shares.

Receive FTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+2.81%
3 Month
Performance
+44.86%
Year-To-Date
Performance
+6.12%
1 Year
Performance
+62.15%
5 Year
Performance
+29.01%

FTDR Stock Chart for Tuesday, July, 15, 2025

Frontdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$58.01$58.45
+0.76%
$58.64$57.75383,752 shs$4.30 billion
07/11/2025$58.38$58.01
-0.63%
$58.32$57.17384,716 shs$4.27 billion
07/10/2025$57.99$58.38
+0.67%
$59.06$57.58467,787 shs$4.30 billion
07/09/2025$57.61$57.99
+0.66%
$58.05$56.47592,614 shs$4.27 billion
07/08/2025$58.75$57.61
-1.94%
$59.19$57.35779,591 shs$4.24 billion
07/07/2025$59.89$58.75
-1.90%
$59.89$58.63650,356 shs$4.32 billion
07/04/2025$59.89$59.89$59.95$58.72424,281 shs$4.41 billion
07/03/2025$58.40$59.89
+2.54%
$59.95$58.72424,281 shs$4.41 billion
07/02/2025$58.95$58.40
-0.93%
$59.31$58.06462,759 shs$4.30 billion
07/01/2025$58.94$58.95
+0.02%
$59.79$58.43505,996 shs$4.34 billion
06/30/2025$58.59$58.94
+0.60%
$59.22$58.50489,331 shs$4.34 billion
06/27/2025$57.87$58.59
+1.24%
$58.92$57.411.03 million shs$4.31 billion
06/26/2025$57.87$57.87$58.20$55.51770,622 shs$4.26 billion
06/25/2025$59.68$57.87
-3.03%
$59.94$57.77547,629 shs$4.26 billion
06/24/2025$59.03$59.68
+1.10%
$59.77$58.76637,684 shs$4.39 billion
06/23/2025$58.55$59.03
+0.82%
$59.36$58.03658,532 shs$4.34 billion
06/20/2025$57.56$58.55
+1.72%
$58.78$57.451.33 million shs$4.31 billion
06/19/2025$57.56$57.56$57.66$56.48481,065 shs$4.24 billion
06/18/2025$56.74$57.56
+1.45%
$57.66$56.48481,065 shs$4.24 billion
06/17/2025$57.40$56.74
-1.15%
$57.49$56.61448,462 shs$4.18 billion
06/16/2025$56.43$57.40
+1.72%
$57.55$56.37430,606 shs$4.22 billion

This page (NASDAQ:FTDR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners