Free Trial

WW International (WW) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free WW Stock Alerts
$1.68
+0.09 (+5.66%)
(As of 11:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WW International Stock Price Performance

5 Day
Performance
-7.02%
1 Month
Performance
-8.09%
3 Month
Performance
-63.53%
6 Month
Performance
-80.77%
Year-To-Date
Performance
-81.83%
1 Year
Performance
-78.88%
Receive WW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

WW Stock Chart for Friday, April, 26, 2024

WW Chart by TradingView

WW International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.66$1.59
-4.22%		$1.64$1.514.17 million shs$125.94 million
04/24/2024$1.72$1.66
-3.49%		$1.80$1.642.29 million shs$131.49 million
04/23/2024$1.63$1.72
+5.52%		$1.88$1.613.08 million shs$136.23 million
04/22/2024$1.71$1.63
-4.68%		$1.70$1.573.05 million shs$129.11 million
04/19/2024$1.82$1.71
-6.04%		$1.85$1.712.92 million shs$135.45 million
04/18/2024$1.78$1.82
+2.25%		$1.86$1.722.89 million shs$144.16 million
04/17/2024$1.56$1.78
+14.10%		$1.88$1.616.11 million shs$140.99 million
04/16/2024$1.72$1.56
-9.30%		$1.69$1.563.65 million shs$123.57 million
04/15/2024$1.80$1.72
-4.44%		$1.83$1.683.51 million shs$136.24 million
04/12/2024$1.76$1.80
+2.27%		$1.81$1.654.31 million shs$142.58 million
04/11/2024$1.80$1.76
-2.22%		$1.84$1.712.88 million shs$139.41 million
04/10/2024$1.97$1.80
-8.63%		$1.88$1.763.22 million shs$142.58 million
04/09/2024$1.83$1.97
+7.65%		$2.07$1.855.26 million shs$156.03 million
04/08/2024$1.66$1.83
+10.24%		$1.95$1.697.06 million shs$144.95 million
04/05/2024$1.64$1.66
+1.22%		$1.76$1.563.98 million shs$131.47 million
04/04/2024$1.67$1.64
-1.80%		$1.78$1.614.20 million shs$129.89 million
04/03/2024$1.71$1.67
-2.34%		$1.74$1.652.37 million shs$132.26 million
04/02/2024$1.77$1.71
-3.39%		$1.76$1.634.27 million shs$135.43 million
04/01/2024$1.85$1.77
-4.32%		$1.96$1.734.75 million shs$140.18 million
03/29/2024$1.85$1.85$1.90$1.783.52 million shs$146.53 million
03/28/2024$1.82$1.85
+1.65%		$1.90$1.783.51 million shs$146.52 million
03/27/2024$1.73$1.82
+5.20%		$1.89$1.753.43 million shs$144.14 million
03/26/2024$1.80$1.73
-3.89%		$1.84$1.704.14 million shs$137.02 million
03/25/2024$1.97$1.80
-8.63%		$2.03$1.765.34 million shs$142.56 million
03/22/2024$1.96$1.97
+0.77%		$2.04$1.876.41 million shs$156.02 million
03/21/2024$2.16$1.96
-9.49%		$2.27$1.947.82 million shs$154.84 million
03/20/2024$2.31$2.16
-6.49%		$2.40$2.147.56 million shs$171.07 million
03/19/2024$2.40$2.31
-3.75%		$2.53$2.276.08 million shs$182.95 million
03/18/2024$2.26$2.40
+6.19%		$2.73$2.1413.12 million shs$190.08 million
03/15/2024$1.87$2.26
+20.86%		$2.51$2.0018.90 million shs$178.99 million
03/14/2024$2.35$1.87
-20.43%		$2.29$1.5924.90 million shs$148.10 million
03/13/2024$2.67$2.35
-11.99%		$2.77$2.1513.46 million shs$186.12 million
03/12/2024$2.87$2.67
-6.97%		$2.92$2.664.22 million shs$211.46 million
03/11/2024$3.00$2.87
-4.33%		$3.05$2.842.77 million shs$227.30 million
03/08/2024$2.95$3.00
+1.69%		$3.19$2.983.10 million shs$237.60 million
03/07/2024$2.86$2.95
+3.15%		$2.96$2.805.77 million shs$233.64 million
03/06/2024$3.17$2.86
-9.78%		$3.25$2.855.59 million shs$226.51 million
03/05/2024$3.25$3.17
-2.46%		$3.50$3.056.76 million shs$251.07 million
03/04/2024$3.38$3.25
-3.85%		$3.40$2.976.36 million shs$257.40 million
03/01/2024$3.12$3.38
+8.33%		$3.56$3.059.37 million shs$267.29 million
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024$3.82$3.12
-18.22%		$3.41$2.7918.58 million shs$246.73 million
02/28/2024$3.65$3.82
+4.52%		$3.92$3.5413.76 million shs$301.69 million
02/27/2024$3.22$3.65
+13.35%		$3.73$3.265.45 million shs$288.64 million
02/26/2024$3.17$3.22
+1.58%		$3.43$3.177.05 million shs$254.64 million
02/23/2024$3.25$3.17
-2.31%		$3.29$3.095.10 million shs$250.68 million
02/22/2024$3.49$3.25
-6.89%		$3.62$3.216.39 million shs$256.62 million
02/21/2024$3.82$3.49
-8.77%		$3.80$3.416.54 million shs$275.59 million
02/20/2024$4.10$3.82
-6.83%		$4.06$3.803.41 million shs$302.09 million
02/19/2024$4.10$4.10$4.42$4.093.31 million shs$324.23 million
02/16/2024$4.51$4.10
-9.09%		$4.41$4.093.30 million shs$324.23 million
02/15/2024$4.55$4.51
-0.88%		$4.79$4.493.09 million shs$356.66 million
02/14/2024$4.39$4.55
+3.64%		$4.68$4.442.89 million shs$359.81 million
02/13/2024$5.02$4.39
-12.55%		$4.74$4.383.94 million shs$347.16 million
02/12/2024$4.59$5.02
+9.37%		$5.04$4.573.53 million shs$396.98 million
02/09/2024$5.11$4.59
-10.18%		$5.22$4.506.13 million shs$362.98 million
02/08/2024$4.60$5.11
+11.09%		$5.12$4.614.93 million shs$404.10 million
02/07/2024$4.30$4.60
+6.98%		$4.64$4.154.15 million shs$363.77 million
02/06/2024$3.85$4.30
+11.69%		$4.33$3.824.62 million shs$340.04 million
02/05/2024$4.02$3.85
-4.23%		$4.03$3.813.83 million shs$304.46 million
02/02/2024$3.95$4.02
+1.77%		$4.03$3.773.41 million shs$317.90 million
02/01/2024$3.76$3.95
+5.05%		$3.99$3.734.35 million shs$312.37 million
01/31/2024$4.01$3.76
-6.12%		$4.05$3.764.31 million shs$297.34 million
01/30/2024$4.16$4.01
-3.73%		$4.11$3.903.87 million shs$316.72 million
01/29/2024$4.36$4.16
-4.59%		$4.30$3.915.34 million shs$328.97 million
01/26/2024$4.47$4.36
-2.46%		$4.52$4.352.90 million shs$344.79 million
01/25/2024$4.37$4.47
+2.29%		$4.58$4.363.51 million shs$353.49 million

Related Companies:
This page (NASDAQ:WW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
"The Biggest Drug Ever" Is Coming
Behind the Markets