Free Trial
→ The Masterworks of Cars - MCQ Markets (From Issuance Express) (Ad) Free WW Stock Alerts

WW International (WW) Stock Chart & Stock Price History

$1.42
-0.15 (-9.48%)
(As of 12:21 PM ET)
Compare

WW International Stock Price Performance

5 Day
Performance
-19.90%
1 Month
Performance
+84.71%
3 Month
Performance
+24.60%
6 Month
Performance
-8.72%
Year-To-Date
Performance
-82.06%
1 Year
Performance
-85.72%
Receive WW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter

Ad Issuance Express
The Masterworks of Cars - MCQ Markets
MCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractional ownership of luxury cars, super cars and motorsport memorabilia. Quickly becoming known as the "Masterworks" of Cars, join us and be part of the future by investing in our Regulation Crowdfunding offering.
Click here for investing details

WW Stock Chart for Tuesday, October, 15, 2024

WW Chart by TradingView

WW International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2024$1.66$1.57
-5.42%		$1.87$1.5019.14 million shs$125.18 million
10/11/2024$1.96$1.66
-15.31%		$2.07$1.6131.39 million shs$132.35 million
10/10/2024$1.60$1.96
+22.50%		$2.18$1.4282.43 million shs$156.27 million
10/09/2024$1.16$1.60
+37.93%		$1.80$1.28164.06 million shs$127.57 million
10/08/2024$0.79$1.16
+46.95%		$1.19$0.8138.00 million shs$92.49 million
10/07/2024$0.76$0.79
+4.56%		$0.81$0.76994,033 shs$62.58 million
10/04/2024$0.72$0.76
+4.59%		$0.77$0.731.07 million shs$59.85 million
10/03/2024$0.78$0.72
-7.25%		$0.78$0.713.04 million shs$57.56 million
10/02/2024$0.82$0.78
-5.55%		$0.83$0.781.53 million shs$62.05 million
10/01/2024$0.88$0.82
-6.13%		$0.89$0.82829,210 shs$65.70 million
09/30/2024$0.83$0.88
+5.29%		$0.89$0.821.92 million shs$69.99 million
09/27/2024$0.85$0.83
-2.11%		$0.89$0.811.71 million shs$66.47 million
09/26/2024$0.82$0.85
+3.99%		$0.90$0.822.49 million shs$67.91 million
09/25/2024$0.83$0.82
-1.83%		$0.84$0.81566,905 shs$64.93 million
09/24/2024$0.81$0.83
+3.04%		$0.84$0.80765,715 shs$66.14 million
09/23/2024$0.81$0.81
-0.12%		$0.83$0.80418,429 shs$64.19 million
09/20/2024$0.81$0.81
-0.41%		$0.85$0.801.17 million shs$64.64 million
09/19/2024$0.81$0.81
+0.37%		$0.84$0.81587,426 shs$64.90 million
09/18/2024$0.83$0.81
-2.22%		$0.88$0.81634,303 shs$64.66 million
09/17/2024$0.81$0.83
+2.27%		$0.85$0.80738,683 shs$65.75 million
09/16/2024$0.85$0.81
-4.59%		$0.88$0.781.48 million shs$64.29 million
09/13/2024$0.76$0.85
+11.90%		$0.88$0.773.05 million shs$67.77 million
09/12/2024$0.74$0.76
+2.37%		$0.81$0.752.08 million shs$60.22 million
09/11/2024$0.69$0.74
+7.07%		$0.75$0.681.54 million shs$58.82 million
09/10/2024$0.72$0.69
-3.76%		$0.72$0.671.80 million shs$55.25 million
09/09/2024$0.75$0.72
-4.29%		$0.76$0.711.71 million shs$57.41 million
09/06/2024$0.76$0.75
-1.60%		$0.77$0.731.22 million shs$59.99 million
09/05/2024$0.78$0.76
-1.49%		$0.80$0.732.37 million shs$60.96 million
09/04/2024$0.77$0.78
+1.13%		$0.82$0.751.97 million shs$61.89 million
09/03/2024$0.78$0.77
-1.85%		$0.81$0.751.60 million shs$61.19 million
09/02/2024$0.78$0.78$0.82$0.743.93 million shs$62.35 million
08/30/2024$0.77$0.78
+1.35%		$0.82$0.743.93 million shs$61.99 million
08/29/2024$0.85$0.77
-9.19%		$0.90$0.7510.55 million shs$61.17 million
08/28/2024$1.01$0.85
-15.87%		$1.00$0.842.80 million shs$67.36 million
08/27/2024$1.05$1.01
-3.81%		$1.06$0.99860,552 shs$80.53 million
08/26/2024$1.03$1.05
+1.94%		$1.06$1.01935,386 shs$83.72 million
08/23/2024$0.95$1.03
+8.41%		$1.08$0.952.15 million shs$82.12 million
08/22/2024$1.02$0.95
-6.85%		$1.05$0.951.09 million shs$75.75 million
08/21/2024$1.00$1.02
+2.00%		$1.08$0.993.00 million shs$81.33 million
08/20/2024$1.04$1.00
-3.85%		$1.03$0.981.09 million shs$79.73 million
The Masterworks of Cars - MCQ Markets (Ad)

MCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractional ownership of luxury cars, super cars and motorsport memorabilia. Quickly becoming known as the "Masterworks" of Cars, join us and be part of the future by investing in our Regulation Crowdfunding offering.

Click here for investing details
08/19/2024$0.91$1.04
+13.95%		$1.06$0.912.82 million shs$82.45 million
08/16/2024$0.92$0.91
-0.79%		$0.94$0.881.49 million shs$72.77 million
08/15/2024$0.92$0.92
-0.31%		$0.98$0.903.23 million shs$72.93 million
08/14/2024$0.86$0.92
+7.31%		$0.99$0.833.33 million shs$73.58 million
08/13/2024$0.76$0.86
+12.59%		$0.87$0.794.02 million shs$68.57 million
08/12/2024$1.01$0.76
-24.38%		$0.99$0.757.01 million shs$60.90 million
08/09/2024$0.73$1.01
+38.32%		$1.08$0.7519.30 million shs$80.53 million
08/08/2024$0.72$0.73
+1.23%		$0.79$0.732.87 million shs$58.22 million
08/07/2024$0.74$0.72
-2.58%		$0.79$0.714.34 million shs$57.18 million
08/06/2024$0.78$0.74
-4.67%		$0.79$0.742.61 million shs$58.70 million
08/05/2024$0.85$0.78
-8.22%		$0.81$0.724.88 million shs$61.58 million
08/02/2024$0.89$0.85
-4.38%		$0.95$0.813.76 million shs$67.10 million
08/01/2024$1.07$0.89
-17.28%		$1.00$0.867.61 million shs$70.17 million
07/31/2024$1.13$1.07
-5.31%		$1.17$1.024.68 million shs$84.83 million
07/30/2024$1.18$1.13
-4.24%		$1.22$1.123.35 million shs$89.59 million
07/29/2024$1.16$1.18
+2.16%		$1.18$1.131.85 million shs$93.55 million
07/26/2024$1.32$1.16
-12.50%		$1.29$1.143.79 million shs$91.57 million
07/25/2024$1.23$1.32
+7.32%		$1.36$1.232.92 million shs$104.65 million
07/24/2024$1.24$1.23
-0.81%		$1.30$1.22907,691 shs$97.51 million
07/23/2024$1.21$1.24
+2.48%		$1.26$1.19775,490 shs$98.31 million
07/22/2024$1.25$1.21
-3.20%		$1.26$1.161.56 million shs$95.93 million
07/19/2024$1.21$1.25
+3.31%		$1.26$1.181.41 million shs$99.10 million
07/18/2024$1.32$1.21
-8.33%		$1.34$1.182.08 million shs$95.93 million
07/17/2024$1.41$1.32
-6.38%		$1.46$1.312.76 million shs$104.64 million
07/16/2024$1.26$1.41
+11.90%		$1.44$1.283.16 million shs$111.79 million
07/15/2024$1.24$1.26
+2.02%		$1.28$1.201.23 million shs$99.89 million

Related Companies:

This page (NASDAQ:WW) was last updated on 10/15/2024 by MarketBeat.com Staff
From Our Partners
The Masterworks of Cars - MCQ Markets
MCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractio...
Issuance Express | Sponsored
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Top stock forecaster who predicted first Trump Stockwave makes new prediction
With some even predicting "A Trump win would tank the markets" But frequent Fox Business guest and Manward ...
Manward Press | Sponsored
Have you heard of Donald Trump’s Project Crypto?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Breaking News: Elon Musk Unveils Groundbreaking New AI Type! Don't Miss It!
This is Elon Musk's latest AI innovation… According to Eric Fry, a seasoned expert with 30 years of experie...
InvestorPlace | Sponsored