Go Pro

WW International (WW) Stock Chart & Stock Price History

WW International logo
$14.22 +0.32 (+2.30%)
As of 02:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WW International Stock Price Performance

The WW International (WW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.39%, with a year-to-date return of -51.33%. In the past month, the stock has decreased 11.01%, reflecting recent market activity.

As of the latest close, WW International traded at $13.90 with a market cap of $138.99 million and volume of 214,880 shares. Five years ago, the stock traded at a split-adjusted price of $2,858.82, representing a 99.50% decrease over that period. At the time, it had a market cap of $2.14 billion and a volume of 9,701 shares.

Receive WW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.60%
1 Month
Performance
-11.01%
3 Month
Performance
+35.04%
Year-To-Date
Performance
-51.33%
1 Year
Performance
-66.39%
5 Year
Performance
-99.50%

WW Stock Chart for Friday, July, 31, 2026

WW International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$13.00$13.90
+6.92%
$14.04$12.69214,880 shs$138.99 million
07/29/2026$13.76$13.00
-5.52%
$13.78$12.70145,978 shs$129.99 million
07/28/2026$13.85$13.76
-0.65%
$14.29$13.55201,981 shs$137.59 million
07/27/2026$13.34$13.85
+3.82%
$14.15$13.35277,109 shs$138.49 million
07/24/2026$13.55$13.34
-1.55%
$14.25$12.78115,216 shs$133.39 million
07/23/2026$14.75$13.55
-8.14%
$14.84$13.12297,545 shs$135.49 million
07/22/2026$15.47$14.75
-4.65%
$15.70$14.6762,334 shs$147.49 million
07/21/2026$14.87$15.47
+4.03%
$15.65$14.73109,152 shs$154.69 million
07/20/2026$14.57$14.87
+2.06%
$15.18$14.3470,774 shs$148.69 million
07/17/2026$14.87$14.57
-2.02%
$14.92$14.21103,986 shs$145.69 million
07/16/2026$15.14$14.87
-1.78%
$15.59$14.8758,661 shs$148.69 million
07/15/2026$14.77$15.14
+2.51%
$15.25$14.5844,081 shs$151.39 million
07/14/2026$14.58$14.77
+1.30%
$15.11$14.5058,332 shs$147.69 million
07/13/2026$15.40$14.58
-5.32%
$15.81$14.50122,738 shs$145.79 million
07/10/2026$15.07$15.40
+2.19%
$16.25$14.46114,164 shs$153.99 million
07/09/2026$15.69$15.07
-3.95%
$16.14$14.83102,408 shs$150.69 million
07/08/2026$15.78$15.69
-0.57%
$16.24$14.9475,975 shs$156.88 million
07/07/2026$16.18$15.78
-2.47%
$16.47$15.4158,368 shs$157.78 million
07/06/2026$16.31$16.18
-0.80%
$16.74$16.05221,830 shs$161.78 million
07/03/2026$16.31$16.31$17.13$15.7573,871 shs$163.08 million
07/02/2026$16.22$16.31
+0.55%
$17.13$15.7573,871 shs$163.08 million
07/01/2026$15.98$16.22
+1.50%
$16.98$15.78125,901 shs$162.18 million
06/30/2026$16.40$15.98
-2.56%
$16.74$15.55169,001 shs$159.78 million

This page (NASDAQ:WW) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners