WW International (WW) Stock Chart & Stock Price History

WW International logo
$19.20 +0.15 (+0.79%)
Closing price 04:00 PM Eastern
Extended Trading
$19.17 -0.03 (-0.16%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WW International Stock Price Performance

The WW International (WW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.29%, with a year-to-date return of -34.29%. In the past month, the stock has increased 91.43%, reflecting recent market activity.

As of the latest close, WW International traded at $19.05 with a market cap of $190.48 million and volume of 274,474 shares. Five years ago, the stock traded at a split-adjusted price of $3,414.96, representing a 99.44% decrease over that period. At the time, it had a market cap of $2.55 billion and a volume of 7,966 shares.

Receive WW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.50%
1 Month
Performance
+91.43%
3 Month
Performance
+5.09%
Year-To-Date
Performance
-34.29%
1 Year
Performance
-17.29%
5 Year
Performance
-99.44%

WW Stock Chart for Thursday, June, 18, 2026

WW International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$18.96$19.05
+0.47%
$19.65$18.40274,474 shs$190.48 million
06/16/2026$18.80$18.96
+0.85%
$19.65$18.75212,223 shs$189.58 million
06/15/2026$18.55$18.80
+1.35%
$19.16$17.00175,795 shs$187.98 million
06/12/2026$19.58$18.55
-5.26%
$19.86$18.25142,405 shs$185.48 million
06/11/2026$18.47$19.58
+6.01%
$19.90$18.20291,081 shs$195.78 million
06/10/2026$18.01$18.47
+2.55%
$18.67$17.72250,769 shs$184.68 million
06/09/2026$17.19$18.01
+4.77%
$18.29$16.79177,799 shs$180.08 million
06/08/2026$16.25$17.19
+5.78%
$17.66$15.80132,725 shs$171.88 million
06/05/2026$17.26$16.25
-5.85%
$17.52$16.20116,936 shs$162.48 million
06/04/2026$16.13$17.26
+7.01%
$17.98$15.42265,243 shs$172.58 million
06/03/2026$15.98$16.13
+0.94%
$17.10$14.92271,838 shs$161.28 million
06/02/2026$16.78$15.98
-4.77%
$17.49$15.90274,489 shs$159.78 million
06/01/2026$16.62$16.78
+0.96%
$17.47$16.33339,187 shs$167.78 million
05/29/2026$17.10$16.62
-2.81%
$17.64$16.21276,842 shs$166.18 million
05/28/2026$15.15$17.10
+12.87%
$17.64$15.03542,492 shs$170.98 million
05/27/2026$13.84$15.15
+9.47%
$15.35$13.01445,928 shs$151.49 million
05/26/2026$12.79$13.84
+8.21%
$14.28$12.47674,555 shs$138.39 million
05/25/2026$12.79$12.79$13.15$11.22629,782 shs$127.89 million
05/22/2026$10.09$12.79
+26.76%
$13.15$11.22629,782 shs$127.89 million
05/21/2026$9.93$10.09
+1.61%
$10.23$9.73112,648 shs$100.89 million
05/20/2026$9.36$9.93
+6.09%
$10.21$9.22245,959 shs$99.29 million
05/19/2026$10.03$9.36
-6.68%
$10.47$9.29152,539 shs$93.59 million
05/18/2026$10.68$10.03
-6.09%
$11.04$10.03226,523 shs$100.29 million

This page (NASDAQ:WW) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners