Go Pro

WW International (WW) Stock Chart & Stock Price History

WW International logo
$15.40 +0.33 (+2.19%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$15.36 -0.04 (-0.23%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WW International Stock Price Performance

The WW International (WW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.56%, with a year-to-date return of -47.30%. In the past month, the stock has decreased 21.35%, reflecting recent market activity.

As of the latest close, WW International traded at $15.40 with a market cap of $153.99 million and volume of 114,164 shares. Five years ago, the stock traded at a split-adjusted price of $3,135.96, representing a 99.51% decrease over that period. At the time, it had a market cap of $2.34 billion and a volume of 12,007 shares.

Receive WW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.82%
1 Month
Performance
-21.35%
3 Month
Performance
+43.93%
Year-To-Date
Performance
-47.30%
1 Year
Performance
-60.56%
5 Year
Performance
-99.51%

WW Stock Chart for Saturday, July, 11, 2026

WW International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$15.07$15.40
+2.19%
$16.25$14.46114,164 shs$153.99 million
07/09/2026$15.69$15.07
-3.95%
$16.14$14.83102,408 shs$150.69 million
07/08/2026$15.78$15.69
-0.57%
$16.24$14.9475,975 shs$156.88 million
07/07/2026$16.18$15.78
-2.47%
$16.47$15.4158,368 shs$157.78 million
07/06/2026$16.31$16.18
-0.80%
$16.74$16.05221,830 shs$161.78 million
07/03/2026$16.31$16.31$17.13$15.7573,871 shs$163.08 million
07/02/2026$16.22$16.31
+0.55%
$17.13$15.7573,871 shs$163.08 million
07/01/2026$15.98$16.22
+1.50%
$16.98$15.78125,901 shs$162.18 million
06/30/2026$16.40$15.98
-2.56%
$16.74$15.55169,001 shs$159.78 million
06/29/2026$15.99$16.40
+2.56%
$16.70$15.35129,400 shs$163.98 million
06/26/2026$16.28$15.99
-1.78%
$17.32$15.81193,375 shs$159.88 million
06/25/2026$17.55$16.28
-7.24%
$17.61$16.15111,952 shs$162.78 million
06/24/2026$18.33$17.55
-4.26%
$18.69$17.01144,049 shs$175.48 million
06/23/2026$18.41$18.33
-0.43%
$19.22$17.58220,323 shs$183.28 million
06/22/2026$19.20$18.41
-4.11%
$20.00$18.00245,617 shs$184.08 million
06/19/2026$19.20$19.20$20.39$18.69409,644 shs$191.98 million
06/18/2026$19.05$19.20
+0.79%
$20.39$18.69409,644 shs$191.98 million
06/17/2026$18.96$19.05
+0.47%
$19.65$18.40274,474 shs$190.48 million
06/16/2026$18.80$18.96
+0.85%
$19.65$18.75212,223 shs$189.58 million
06/15/2026$18.55$18.80
+1.35%
$19.16$17.00175,795 shs$187.98 million
06/12/2026$19.58$18.55
-5.26%
$19.86$18.25142,405 shs$185.48 million
06/11/2026$18.47$19.58
+6.01%
$19.90$18.20291,081 shs$195.78 million
06/10/2026$18.01$18.47
+2.55%
$18.67$17.72250,769 shs$184.68 million

This page (NASDAQ:WW) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners