Free Trial

Golden Matrix Group (GMGI) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free GMGI Stock Alerts
$3.78
-0.33 (-8.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

Golden Matrix Group Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
+32.17%
3 Month
Performance
+27.70%
6 Month
Performance
+45.95%
Year-To-Date
Performance
+56.85%
1 Year
Performance
+67.26%
Receive GMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Matrix Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

GMGI Stock Chart for Sunday, April, 28, 2024

GMGI Chart by TradingView

Golden Matrix Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.11$3.78
-8.03%		$4.18$3.68106,015 shs$138.42 million
04/25/2024$3.80$4.11
+8.16%		$4.19$3.57201,903 shs$150.51 million
04/24/2024$3.93$3.80
-3.31%		$4.12$3.71220,767 shs$139.16 million
04/23/2024$3.40$3.93
+15.59%		$3.96$3.21303,256 shs$143.92 million
04/22/2024$3.16$3.40
+7.59%		$3.40$3.1066,828 shs$124.49 million
04/19/2024$3.46$3.16
-8.67%		$3.52$3.1566,835 shs$115.72 million
04/18/2024$2.97$3.46
+16.50%		$3.50$2.82297,648 shs$126.71 million
04/17/2024$2.95$2.97
+0.68%		$3.00$2.7673,627 shs$108.76 million
04/16/2024$2.49$2.95
+18.47%		$2.99$2.50280,076 shs$108.03 million
04/15/2024$2.56$2.49
-2.73%		$2.49$2.2267,219 shs$91.18 million
04/12/2024$2.50$2.56
+2.40%		$2.57$2.36102,685 shs$93.75 million
04/11/2024$2.48$2.50
+0.81%		$2.56$2.4027,843 shs$91.55 million
04/10/2024$2.86$2.48
-13.29%		$2.92$2.45214,813 shs$90.82 million
04/09/2024$2.83$2.86
+1.06%		$2.98$2.8117,216 shs$104.73 million
04/08/2024$2.94$2.83
-3.74%		$2.95$2.729,652 shs$103.62 million
04/05/2024$2.78$2.94
+5.76%		$3.03$2.7819,254 shs$107.66 million
04/04/2024$2.83$2.78
-1.77%		$2.86$2.7045,898 shs$101.79 million
04/03/2024$2.94$2.83
-3.74%		$2.94$2.7019,012 shs$103.64 million
04/02/2024$2.86$2.94
+2.80%		$2.97$2.7742,981 shs$107.66 million
04/01/2024$2.86$2.86$3.01$2.8115,663 shs$104.73 million
03/29/2024$2.86$2.86$3.06$2.8021,321 shs$104.73 million
03/28/2024$2.94$2.86
-2.72%		$3.06$2.8021,268 shs$104.73 million
03/27/2024$3.06$2.94
-3.92%		$3.16$2.8855,411 shs$107.66 million
03/26/2024$3.26$3.06
-6.13%		$3.33$3.0017,424 shs$112.06 million
03/25/2024$3.33$3.26
-2.10%		$3.41$3.2031,278 shs$119.38 million
03/22/2024$3.00$3.33
+11.00%		$3.36$2.9749,045 shs$121.95 million
03/21/2024$3.02$3.00
-0.66%		$3.08$2.9033,681 shs$109.86 million
03/20/2024$3.40$3.02
-11.18%		$3.59$2.9994,458 shs$110.59 million
03/19/2024$3.14$3.40
+8.28%		$3.46$3.2339,638 shs$124.49 million
03/18/2024$3.07$3.14
+2.28%		$3.21$3.0313,956 shs$113.83 million
03/15/2024$2.95$3.07
+4.07%		$3.07$2.8678,711 shs$111.29 million
03/14/2024$2.93$2.95
+0.68%		$3.00$2.8542,896 shs$106.95 million
03/13/2024$2.93$2.93$2.96$2.9214,681 shs$106.21 million
03/12/2024$2.95$2.93
-0.68%		$2.98$2.9215,603 shs$106.21 million
03/11/2024$2.88$2.95
+2.43%		$2.99$2.8328,628 shs$106.94 million
03/08/2024$2.90$2.88
-0.69%		$2.91$2.7935,172 shs$104.40 million
03/07/2024$2.85$2.90
+1.75%		$3.00$2.8419,628 shs$105.13 million
03/06/2024$2.92$2.85
-2.40%		$3.03$2.8020,334 shs$103.31 million
03/05/2024$2.74$2.92
+6.57%		$2.97$2.6852,287 shs$105.86 million
03/04/2024$2.70$2.74
+1.48%		$2.84$2.6248,833 shs$99.33 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$2.76$2.70
-2.17%		$2.88$2.6729,169 shs$97.88 million
02/29/2024$2.93$2.76
-5.80%		$2.94$2.7331,528 shs$100.06 million
02/28/2024$2.96$2.93
-1.01%		$3.08$2.9232,247 shs$106.21 million
02/27/2024$2.89$2.96
+2.42%		$3.00$2.8095,111 shs$107.30 million
02/26/2024$2.93$2.89
-1.37%		$2.98$2.868,898 shs$104.76 million
02/23/2024$2.92$2.93
+0.34%		$3.07$2.9113,939 shs$106.21 million
02/22/2024$2.90$2.92
+0.69%		$3.03$2.914,572 shs$105.85 million
02/21/2024$2.92$2.90
-0.68%		$3.15$2.8511,411 shs$105.13 million
02/20/2024$3.01$2.92
-2.99%		$3.06$2.8413,197 shs$105.85 million
02/19/2024$3.01$3.01$3.10$2.9524,000 shs$109.12 million
02/16/2024$3.10$3.01
-2.90%		$3.10$2.9524,026 shs$109.11 million
02/15/2024$2.75$3.10
+12.73%		$3.14$2.7725,771 shs$112.38 million
02/14/2024$3.05$2.75
-9.84%		$3.30$2.41212,538 shs$99.69 million
02/13/2024$3.22$3.05
-5.28%		$3.35$3.0218,240 shs$110.56 million
02/12/2024$3.35$3.22
-3.88%		$3.66$3.2259,153 shs$116.73 million
02/09/2024$3.22$3.35
+4.04%		$3.51$3.2134,292 shs$121.44 million
02/08/2024$3.30$3.22
-2.42%		$3.33$3.219,641 shs$116.73 million
02/07/2024$3.17$3.30
+4.10%		$3.44$3.1427,968 shs$119.63 million
02/06/2024$2.98$3.17
+6.38%		$3.29$2.9817,127 shs$114.91 million
02/05/2024$3.01$2.98
-1.00%		$3.15$2.9126,516 shs$108.03 million
02/02/2024$3.26$3.01
-7.67%		$3.29$2.9442,498 shs$109.11 million
02/01/2024$2.87$3.26
+13.59%		$3.38$2.79267,144 shs$118.18 million
01/31/2024$2.70$2.87
+6.30%		$2.95$2.6189,802 shs$104.04 million
01/30/2024$2.80$2.70
-3.57%		$2.82$2.6172,445 shs$97.88 million
01/29/2024$2.96$2.80
-5.41%		$3.00$2.7243,193 shs$101.50 million

Related Companies:
This page (NASDAQ:GMGI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets