NASDAQ:WW - Weight Watchers International Options Chain

$27.75
-1.36 (-4.67 %)
(As of 08/16/2019 04:00 PM ET)
Today's Range
$27.69
Now: $27.75
$29.57
50-Day Range
$18.80
MA: $23.71
$31.15
52-Week Range
$16.71
Now: $27.75
$80.30
Volume2.06 million shs
Average Volume3.55 million shs
Market Capitalization$1.87 billion
P/E Ratio8.70
Dividend YieldN/A
Beta2.38

Options Chain

Weight Watchers International (NASDAQ:WW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/23/2019$40.00$0.000Call000
8/23/2019$39.50$0.000Call000
8/23/2019$39.00$0.000Call000
8/23/2019$38.50$0.000Call000
8/23/2019$38.00$0.000Call000
8/23/2019$37.50$0.000Call000
8/23/2019$37.00$0.000Call000
8/23/2019$36.50$0.000Call000
8/23/2019$36.00$0.000Call000
8/23/2019$35.50$0.000Call000
8/23/2019$35.00$0.000Call03100
8/23/2019$34.50$0.075Call010.930506 (+0.17494)0.052262
8/23/2019$34.00$0.075Call0100.881319 (+0.011785)0.054657
8/23/2019$33.50$0.075Call0110.830791 (-0.007055)0.057384
8/23/2019$33.00$0.125Call56180.872981 (+0.096241)0.085217
8/23/2019$32.50$0.100Call410.773208 (-0.007738)0.07783
8/23/2019$32.00$0.075Call2139 (+4)0.669956 (-0.121252)0.068517
8/23/2019$31.50$0.150Call1169 (+10)0.729193 (-0.057521)0.114621
8/23/2019$31.00$0.175Call32180 (+9)0.694052 (-0.058778)0.135294
8/23/2019$30.50$0.250Call4791,538 (-607)0.702564 (-0.083346)0.178769
8/23/2019$30.00$0.300Call344602 (+26)0.669312 (-0.131466)0.214132
8/23/2019$29.50$0.450Call4432 (-11)0.702869 (-0.096442)0.281923
8/23/2019$29.00$0.550Call293 (+2)0.67489 (-0.106545)0.33647
8/23/2019$28.50$0.750Call1118 (+10)0.696208 (-0.108981)0.41064
8/23/2019$28.00$0.925Call17230.677025 (-0.119735)0.48157
8/23/2019$27.50$1.150Call020.666384 (-0.23476)0.55836
8/23/2019$27.00$1.425Call112 (-4)0.662631 (-0.178779)0.635735
8/23/2019$26.50$1.775Call0340.685679 (-0.079799)0.703815
8/23/2019$26.00$2.150Call0870.70477 (-0.177538)0.763829
8/23/2019$25.50$2.525Call15240.697911 (-0.125403)0.822697
8/23/2019$24.50$3.350Call090.659894 (-0.268719)0.920932
8/23/2019$24.00$3.800Call0560.628991 (-0.382269)0.956648
8/23/2019$23.50$4.250Call0126.1E-05 (-1.09449)1
8/23/2019$23.00$4.850Call0160.919872 (-0.170738)0.938141
8/23/2019$22.50$5.250Call0246.1E-05 (-1.17126)1
8/23/2019$22.00$5.750Call2236.1E-05 (-1.25307)1
8/23/2019$21.50$6.200Call03
8/23/2019$21.00$6.700Call57
8/23/2019$20.50$6.400Call0001
8/23/2019$20.00$7.800Call0101.24753 (-0.205325)0.976341
8/23/2019$19.50$8.300Call061.33913 (+0.017883)0.977062
8/23/2019$19.00$8.500Call0201
8/23/2019$18.50$9.300Call071.50258 (+0.027532)0.98
8/23/2019$18.00$10.050Call002.32698 (+0.528953)0.933853
8/23/2019$17.50$10.350Call001.91275 (+0.023183)0.969524
8/23/2019$17.00$10.800Call001.77612 (+0.055492)0.982836
8/23/2019$16.50$11.300Call031.87219 (-0.207999)0.983649
8/23/2019$16.00$11.050Call0101
8/23/2019$15.50$11.450Call0001
8/23/2019$15.00$12.800Call002.177720.985791
8/23/2019$14.50$13.200Call00
8/23/2019$40.00$12.950Put002.37495 (+0.255234)-0.832872
8/23/2019$39.50$12.450Put002.32805 (+0.299585)-0.830277
8/23/2019$39.00$11.850Put002.15477 (+0.14302)-0.842431
8/23/2019$38.50$11.500Put002.25175 (+0.334695)-0.817269
8/23/2019$38.00$10.950Put002.14852 (+0.24958)-0.821188
8/23/2019$37.50$10.500Put002.12917 (+0.286854)-0.810536
8/23/2019$37.00$9.950Put002.0236 (+0.200266)-0.814162
8/23/2019$36.50$9.600Put002.09021 (+0.324362)-0.788549
8/23/2019$36.00$9.050Put001.98297 (+0.356951)-0.790991
8/23/2019$35.50$8.500Put001.87493 (+0.348832)-0.793365
8/23/2019$35.00$7.850Put001.67724 (+0.131209)-0.812328
8/23/2019$34.50$7.450Put001.69847 (+0.457486)-0.790087
8/23/2019$34.00$7.100Put001.76462 (+0.309152)-0.761219
8/23/2019$33.50$6.550Put011.6517 (+0.971386)-0.761357
8/23/2019$33.00$5.650Put1001.22162 (+0.093441)-0.827934
8/23/2019$32.50$5.450Put001.42216 (+0.609152)-0.760297
8/23/2019$32.00$4.900Put1001.30345 (+0.664973)-0.759228
8/23/2019$31.50$4.650Put001.41343 (+0.372491)-0.709347
8/23/2019$31.00$3.450Put690109 (+8)0.736933 (-0.103632)-0.853566
8/23/2019$30.50$3.025Put5270.727716 (-0.13775)-0.812258
8/23/2019$30.00$2.550Put1435 (-3)0.673516 (-0.104696)-0.785155
8/23/2019$29.50$3.300Put1460 (+46)1.47113 (+0.724149)-0.579027
8/23/2019$29.00$2.925Put80150 (+50)1.42601 (+0.690688)-0.548852
8/23/2019$28.50$1.450Put3086 (-2)0.664929 (-0.070096)-0.59611
8/23/2019$28.00$1.125Put182350.645397 (-0.13398)-0.521057
8/23/2019$27.50$0.875Put3424 (-1)0.650866 (-0.106636)-0.441504
8/23/2019$27.00$0.675Put150516 (+14)0.66571 (-0.113667)-0.364142
8/23/2019$26.50$0.525Put4150.686804 (-0.092573)-0.296672
8/23/2019$26.00$0.350Put1,029210.669616 (-0.131636)-0.224041
8/23/2019$25.50$0.275Put1,500190.700866 (-0.120957)-0.178229
8/23/2019$24.50$0.100Put381720.669467 (-0.171134)-0.081099
8/23/2019$24.00$0.075Put65270.712596 (-0.168754)-0.060575
8/23/2019$23.50$0.050Put0760.721053 (-0.169548)-0.042247
8/23/2019$23.00$0.000Put0450
8/23/2019$22.50$0.000Put0750
8/23/2019$22.00$0.000Put0280
8/23/2019$21.50$0.000Put0750
8/23/2019$21.00$0.000Put0280
8/23/2019$20.50$0.000Put020
8/23/2019$20.00$0.025Put0391.14236 (-0.057678)-0.014927
8/23/2019$19.50$0.000Put010
8/23/2019$19.00$0.000Put0190
8/23/2019$18.50$0.000Put0480
8/23/2019$18.00$0.025Put0341.46771-0.011699
8/23/2019$17.50$0.025Put031.55355 (-0.327894)-0.010995
8/23/2019$17.00$0.025Put0101.64209-0.010357
8/23/2019$16.50$0.025Put011.73851-0.010007
8/23/2019$16.00$0.025Put011.83125-0.009389
8/23/2019$15.50$0.025Put031.93357-0.00908
8/23/2019$15.00$0.025Put002.03942-0.00879
8/23/2019$14.50$0.025Put062.12971-0.008034
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/17/2019 by MarketBeat.com Staff

Featured Article: What is the Coverage Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel