Log in

NASDAQ:WWWeight Watchers International Options Chain and Prices

$24.44
+0.78 (+3.30 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$23.23
Now: $24.44
$24.53
50-Day Range
$23.35
MA: $25.22
$27.54
52-Week Range
$9.75
Now: $24.44
$47.19
Volume710,000 shs
Average Volume1.61 million shs
Market Capitalization$1.65 billion
P/E Ratio13.65
Dividend YieldN/A
Beta2.58

Options Chain

Weight Watchers International (NASDAQ:WW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$65.00$0.025Call000313
(+0)
2.80496
(+0.083233)
0.0100650
7/17/2020$60.00$0.075Call000121
(+0)
2.94718
(+0.097891)
0.0229440
7/17/2020$55.00$0.075Call000472
(+0)
2.7153
(+0.08202)
0.0244760
7/17/2020$50.00$0.025Call000194
(+0)
2.12351
(+0.05386)
0.0110980
7/17/2020$47.50$0.075Call00095
(+0)
2.3132
(+0.054089)
0.02780
7/17/2020$45.00$0.075Call000256
(+0)
2.16083
(+0.043394)
0.029360
7/17/2020$42.50$0.075Call000346
(+0)
1.99702
(+0.031802)
0.0312820
7/17/2020$40.00$0.025Call100427
(+0)
1.55152
(+0.013968)
0.0144291
7/17/2020$37.50$0.025Call000537
(+0)
1.37923
(+0.001785)
0.0159420
7/17/2020$35.00$0.025Call210117558
(+0)
1.19054
(-0.011955)
0.0180552
7/17/2020$34.00$0.050Call000283
(+0)
1.2341
(-0.01786)
0.0324320
7/17/2020$33.00$0.075Call00024
(+0)
1.22824
(+0.060307)
0.0464490
7/17/2020$32.50$0.025Call1013962
(-1)
0.981782
(-0.027568)
0.0212681
7/17/2020$32.00$0.050Call00086
(+5)
1.04786
(-0.032149)
0.0371610
7/17/2020$31.50$0.050Call00011
(+0)
0.998419
(-0.036041)
0.0386880
7/17/2020$31.00$0.050Call00022
(+0)
0.947675
(-0.040072)
0.0404070
7/17/2020$30.50$0.050Call00024
(+0)
0.8955450.042360
7/17/2020$30.00$0.150Call0003807
(-9)
1.06589
(+0.045076)
0.0942980
7/17/2020$29.50$0.050Call00025
(+0)
0.7875
(-0.052485)
0.0473830
7/17/2020$29.00$0.075Call000219
(+0)
0.798437
(-0.120313)
0.0678790
7/17/2020$28.50$0.100Call00044
(-2)
0.781265
(-0.015665)
0.0859340
7/17/2020$28.00$0.125Call000617
(-2)
0.756148
(-0.03214)
0.1063610
7/17/2020$27.50$0.150Call261192691
(+0)
0.719946
(-0.0853)
0.1285666
7/17/2020$27.00$0.225Call1200207
(+0)
0.733055
(-0.067896)
0.1760873
7/17/2020$26.50$0.275Call58525250
(+0)
0.696293
(-0.056679)
0.2145087
7/17/2020$26.00$0.400Call2701586
(+1)
0.711467
(-0.010704)
0.2814295
7/17/2020$25.50$0.525Call1358257
(-1)
0.698846
(-0.045479)
0.3482044
7/17/2020$25.00$0.725Call523314976
(-134)
0.717533
(+0.016886)
0.42929510
7/17/2020$24.50$0.925Call65097
(+64)
0.706354
(-0.026316)
0.5095664
7/17/2020$24.00$1.200Call6034655
(+49)
0.72066
(-0.015777)
0.5917589
7/17/2020$23.50$1.600Call00021
(+19)
0.804291
(+0.073111)
0.6583410
7/17/2020$23.00$1.975Call0000
(+0)
0.847214
(+0.094542)
0.7178160
7/17/2020$22.50$2.275Call000329
(+0)
0.792068
(+0.046083)
0.7907330
7/17/2020$22.00$2.425Call0003
(+0)
0
7/17/2020$21.50$2.700Call0000
(+0)
0.01.00
7/17/2020$21.00$3.725Call0000
(+0)
1.09404
(+0.206432)
0.8592810
7/17/2020$20.50$3.825Call0000
(+0)
0.01.00
7/17/2020$20.00$3.950Call30525261
(+26)
0.01.04
7/17/2020$19.50$5.200Call0000
(+0)
1.408830.8952610
7/17/2020$19.00$5.650Call0001
(+0)
1.43768
(+0.452365)
0.9137530
7/17/2020$18.00$6.450Call0000
(+0)
0.954901
(-0.222399)
0.9913220
7/17/2020$17.50$7.000Call00045
(+0)
1.36234
(-0.045889)
0.9688990
7/17/2020$17.00$7.350Call0000
(+0)
0.01.00
7/17/2020$15.00$9.350Call000231
(+0)
0
7/17/2020$12.50$11.550Call00038
(+0)
0.01.00
7/17/2020$10.00$14.500Call00025
(+0)
3.24572
(+0.040786)
0.9865480
7/17/2020$7.50$17.000Call0000
(+0)
4.20458
(-0.534624)
0.9898290
7/17/2020$5.00$19.300Call0000
(+0)
0
7/17/2020$2.50$21.900Call0000
(+0)
0
7/17/2020$65.00$40.550Put0000
(+0)
0.00
7/17/2020$60.00$35.650Put0000
(+0)
3.05304-0.974360
7/17/2020$55.00$30.700Put0000
(+0)
3.00304-0.9612030
7/17/2020$50.00$25.550Put0001
(+0)
0.00
7/17/2020$47.50$23.450Put0000
(+0)
3.14193
(+1.34818)
-0.9080250
7/17/2020$45.00$20.600Put00059
(-13)
2.01797
(-0.251561)
-0.9825070
7/17/2020$42.50$18.400Put0000
(-6)
2.68583-0.9079440
7/17/2020$40.00$15.050Put000293
(-58)
0.00
7/17/2020$37.50$13.150Put00010
(+0)
1.70625-0.9585550
7/17/2020$35.00$10.150Put00043
(-9)
0.00
7/17/2020$34.00$9.550Put0000
(+0)
0.00
7/17/2020$33.00$8.850Put0000
(+0)
1.65156
(+0.426562)
-0.8851870
7/17/2020$32.50$8.050Put00076
(-1)
0.00
7/17/2020$32.00$7.500Put0001
(+0)
0.00
7/17/2020$31.50$7.100Put0000
(+0)
0.976442-0.9673170
7/17/2020$31.00$6.550Put0000
(+0)
0.00
7/17/2020$30.50$6.000Put0000
(+0)
0.00
7/17/2020$30.00$5.550Put000508
(+0)
0.00
7/17/2020$29.50$4.950Put0002
(+0)
0.00
7/17/2020$29.00$4.650Put0000
(+0)
0.837276
(-0.178434)
-0.925790
7/17/2020$28.50$4.125Put0000
(+0)
0.7111-0.9363080
7/17/2020$28.00$4.350Put0000
(+0)
1.46118
(-0.231014)
-0.7175250
7/17/2020$27.50$3.250Put101868
(+0)
0.781885
(+0.040108)
-0.8540261
7/17/2020$27.00$2.725Put0002
(+0)
0.667279
(-0.908241)
-0.8526040
7/17/2020$26.50$2.350Put00012
(+0)
0.710938
(-0.051216)
-0.7808270
7/17/2020$26.00$1.950Put20078
(+0)
0.700092
(-0.029295)
-0.722911
7/17/2020$25.50$1.775Put000109
(+0)
0.854751
(+0.141079)
-0.6197180
7/17/2020$25.00$1.275Put0001438
(+0)
0.705278
(-0.01907)
-0.5725270
7/17/2020$24.50$1.000Put40019
(-3)
0.720508
(-0.020361)
-0.4898641
7/17/2020$24.00$0.775Put10100106
(+16)
0.726654
(-0.012108)
-0.4087181
7/17/2020$23.50$0.625Put1321048
(+20)
0.783231
(+0.045296)
-0.3370423
7/17/2020$23.00$0.425Put5213145
(-2)
0.743842
(+0.02383)
-0.2607067
7/17/2020$22.50$0.325Put31200596
(+4)
0.786572
(+0.013545)
-0.2056654
7/17/2020$22.00$0.200Put3414019
(+0)
0.753217
(-0.025332)
-0.1433515
7/17/2020$21.50$0.150Put0002
(+0)
0.794586
(+0.013092)
-0.1095710
7/17/2020$21.00$0.100Put11058
(+0)
0.803217
(-0.00502)
-0.076751
7/17/2020$20.50$0.100Put0002
(+0)
0.902344
(+0.092132)
-0.0688650
7/17/2020$20.00$0.100Put000841
(+7)
1.00783
(+0.14274)
-0.0632240
7/17/2020$19.50$0.075Put0000
(+0)
1.02945-0.0478880
7/17/2020$19.00$0.075Put0000
(+0)
1.12656
(+0.174999)
-0.044520
7/17/2020$18.00$0.050Put0001
(+0)
1.23871
(+0.183048)
-0.0289890
7/17/2020$17.50$0.025Put0003411
(+0)
1.18125
(+0.03488)
-0.0160890
7/17/2020$17.00$0.000Put0000
(+0)
0.00
7/17/2020$15.00$0.100Put000110
(-1)
2.07629
(+0.321108)
-0.0320
7/17/2020$12.50$0.100Put0003012
(+0)
2.7502
(+0.377826)
-0.0243390
7/17/2020$10.00$0.075Put00019
(+0)
3.38673
(+0.28484)
-0.0151830
7/17/2020$7.50$0.075Put00027
(+0)
4.37658
(+0.362069)
-0.0115440
7/17/2020$5.00$0.075Put00031
(+0)
5.82528
(+0.45033)
-0.0084550
7/17/2020$2.50$0.075Put0000
(+0)
8.44375
(+0.61863)
-0.0053310
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.