Free Trial

Alto Ingredients (ALTO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ALTO Stock Alerts
$1.90
+0.02 (+1.06%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alto Ingredients Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-14.80%
3 Month
Performance
+5.56%
6 Month
Performance
-58.87%
Year-To-Date
Performance
-28.57%
1 Year
Performance
+38.69%
Receive ALTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alto Ingredients and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

ALTO Stock Chart for Saturday, May, 4, 2024

ALTO Chart by TradingView

Alto Ingredients Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.88$1.90
+1.06%		$1.98$1.88333,088 shs$143.83 million
05/02/2024$1.86$1.88
+1.08%		$1.91$1.81882,623 shs$142.32 million
05/01/2024$1.89$1.86
-1.59%		$1.93$1.86723,404 shs$140.80 million
04/30/2024$1.94$1.89
-2.58%		$1.95$1.88294,239 shs$143.07 million
04/29/2024$1.94$1.94$1.96$1.90288,901 shs$146.86 million
04/26/2024$1.89$1.94
+2.65%		$1.98$1.89295,826 shs$146.86 million
04/25/2024$1.96$1.89
-3.57%		$1.94$1.87367,543 shs$143.07 million
04/24/2024$1.91$1.96
+2.62%		$1.97$1.89361,377 shs$148.37 million
04/23/2024$1.90$1.91
+0.53%		$1.95$1.90190,859 shs$144.59 million
04/22/2024$1.93$1.90
-1.55%		$1.93$1.89283,337 shs$143.82 million
04/19/2024$1.91$1.93
+1.05%		$1.95$1.89327,369 shs$146.10 million
04/18/2024$1.96$1.91
-2.55%		$2.01$1.90344,665 shs$144.59 million
04/17/2024$1.98$1.96
-1.01%		$2.01$1.93400,518 shs$148.37 million
04/16/2024$2.03$1.98
-2.46%		$2.04$1.97403,778 shs$149.89 million
04/15/2024$2.07$2.03
-1.93%		$2.09$1.98589,891 shs$153.67 million
04/12/2024$2.09$2.07
-0.96%		$2.08$2.02529,099 shs$156.70 million
04/11/2024$2.06$2.09
+1.46%		$2.10$2.02346,191 shs$158.21 million
04/10/2024$2.20$2.06
-6.36%		$2.14$2.01631,355 shs$155.94 million
04/09/2024$2.19$2.20
+0.46%		$2.22$2.14440,942 shs$166.54 million
04/08/2024$2.21$2.19
-0.90%		$2.25$2.15345,430 shs$165.78 million
04/05/2024$2.23$2.21
-0.90%		$2.25$2.16429,964 shs$167.30 million
04/04/2024$2.28$2.23
-2.19%		$2.40$2.20761,295 shs$168.81 million
04/03/2024$2.20$2.28
+3.64%		$2.28$2.18335,429 shs$172.59 million
04/02/2024$2.29$2.20
-3.93%		$2.30$2.19350,429 shs$166.54 million
04/01/2024$2.18$2.29
+5.05%		$2.30$2.15678,115 shs$173.35 million
03/29/2024$2.18$2.18$2.19$2.00974,981 shs$165.03 million
03/28/2024$1.99$2.18
+9.55%		$2.19$2.00963,791 shs$165.02 million
03/27/2024$1.91$1.99
+4.19%		$2.00$1.92540,539 shs$150.64 million
03/26/2024$1.91$1.91$1.94$1.87516,038 shs$144.59 million
03/25/2024$1.96$1.91
-2.55%		$1.99$1.91216,866 shs$144.59 million
03/22/2024$1.94$1.96
+1.03%		$1.98$1.91486,694 shs$149.23 million
03/21/2024$1.98$1.94
-2.02%		$2.00$1.92434,546 shs$147.71 million
03/20/2024$1.91$1.98
+3.66%		$1.99$1.90386,762 shs$150.76 million
03/19/2024$1.90$1.91
+0.53%		$1.94$1.86427,687 shs$145.43 million
03/18/2024$1.98$1.90
-4.04%		$1.95$1.89605,974 shs$144.67 million
03/15/2024$2.00$1.98
-1.00%		$2.03$1.95879,218 shs$150.76 million
03/14/2024$1.97$2.00
+1.52%		$2.00$1.89687,215 shs$152.28 million
03/13/2024$2.01$1.97
-1.99%		$2.06$1.93943,169 shs$150.00 million
03/12/2024$2.22$2.01
-9.46%		$2.16$1.802.92 million shs$153.04 million
03/11/2024$2.17$2.22
+2.30%		$2.28$2.17822,115 shs$169.03 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$2.20$2.17
-1.36%		$2.28$2.14750,251 shs$165.22 million
03/07/2024$2.20$2.20$2.23$2.17470,791 shs$167.51 million
03/06/2024$2.16$2.20
+1.85%		$2.24$2.17317,698 shs$167.51 million
03/05/2024$2.21$2.16
-2.26%		$2.28$2.13611,733 shs$164.46 million
03/04/2024$2.22$2.21
-0.45%		$2.25$2.17506,571 shs$168.27 million
03/01/2024$2.20$2.22
+0.91%		$2.24$2.14623,941 shs$169.03 million
02/29/2024$2.16$2.20
+1.85%		$2.24$2.12445,603 shs$167.51 million
02/28/2024$2.26$2.16
-4.42%		$2.26$2.15316,283 shs$164.46 million
02/27/2024$2.19$2.26
+3.20%		$2.30$2.20613,748 shs$172.08 million
02/26/2024$2.19$2.19$2.20$2.15334,133 shs$166.75 million
02/23/2024$2.21$2.19
-0.90%		$2.22$2.12644,867 shs$166.75 million
02/22/2024$2.22$2.21
-0.45%		$2.25$2.18586,481 shs$168.27 million
02/21/2024$2.17$2.22
+2.30%		$2.23$2.11445,967 shs$169.03 million
02/20/2024$2.20$2.17
-1.36%		$2.28$2.14678,966 shs$165.22 million
02/19/2024$2.20$2.20$2.27$2.16938,000 shs$167.51 million
02/16/2024$2.20$2.20$2.27$2.16935,582 shs$167.51 million
02/15/2024$2.04$2.20
+7.84%		$2.22$2.031.05 million shs$167.51 million
02/14/2024$1.94$2.04
+5.15%		$2.05$1.96452,280 shs$155.33 million
02/13/2024$2.02$1.94
-3.96%		$2.00$1.90597,279 shs$147.71 million
02/12/2024$1.97$2.02
+2.54%		$2.05$1.99449,724 shs$153.80 million
02/09/2024$1.85$1.97
+6.49%		$1.98$1.84582,906 shs$150.00 million
02/08/2024$1.85$1.85$1.87$1.81397,669 shs$140.86 million
02/07/2024$1.87$1.85
-1.07%		$1.92$1.84660,321 shs$140.86 million
02/06/2024$1.80$1.87
+3.89%		$1.87$1.79405,472 shs$142.38 million
02/05/2024$1.80$1.80$1.86$1.72852,220 shs$137.05 million

Related Companies:
This page (NASDAQ:ALTO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research