Free Trial

Clean Energy Fuels (CLNE) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CLNE Stock Alerts
$2.29
-0.02 (-0.87%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Clean Energy Fuels Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-5.37%
3 Month
Performance
-26.60%
6 Month
Performance
-34.94%
Year-To-Date
Performance
-40.21%
1 Year
Performance
-44.15%
Receive CLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

CLNE Stock Chart for Thursday, April, 25, 2024

CLNE Chart by TradingView

Clean Energy Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.31$2.29
-0.87%		$2.33$2.221.27 million shs$511.27 million
04/23/2024$2.21$2.31
+4.52%		$2.31$2.181.35 million shs$515.73 million
04/22/2024$2.22$2.21
-0.45%		$2.23$2.171.32 million shs$493.41 million
04/19/2024$2.24$2.22
-0.89%		$2.27$2.181.31 million shs$495.64 million
04/18/2024$2.29$2.24
-2.18%		$2.33$2.211.37 million shs$500.10 million
04/17/2024$2.36$2.29
-2.97%		$2.37$2.271.21 million shs$511.27 million
04/16/2024$2.33$2.36
+1.29%		$2.41$2.291.59 million shs$526.89 million
04/15/2024$2.44$2.33
-4.51%		$2.46$2.321.74 million shs$520.20 million
04/12/2024$2.38$2.44
+2.52%		$2.56$2.383.00 million shs$544.75 million
04/11/2024$2.48$2.38
-4.03%		$2.50$2.332.27 million shs$531.37 million
04/10/2024$2.60$2.48
-4.62%		$2.54$2.451.67 million shs$553.69 million
04/09/2024$2.48$2.60
+4.84%		$2.60$2.481.55 million shs$580.48 million
04/08/2024$2.47$2.48
+0.40%		$2.57$2.481.13 million shs$553.69 million
04/05/2024$2.53$2.47
-2.37%		$2.54$2.461.83 million shs$551.40 million
04/04/2024$2.49$2.53
+1.61%		$2.58$2.491.70 million shs$564.80 million
04/03/2024$2.52$2.49
-1.19%		$2.50$2.411.45 million shs$555.87 million
04/02/2024$2.61$2.52
-3.45%		$2.58$2.501.34 million shs$562.57 million
04/01/2024$2.68$2.61
-2.61%		$2.69$2.561.64 million shs$582.65 million
03/29/2024$2.68$2.68$2.71$2.611.83 million shs$598.28 million
03/28/2024$2.63$2.68
+1.90%		$2.71$2.611.81 million shs$598.28 million
03/27/2024$2.47$2.63
+6.48%		$2.64$2.482.21 million shs$587.12 million
03/26/2024$2.42$2.47
+2.07%		$2.54$2.323.65 million shs$551.40 million
03/25/2024$2.46$2.42
-1.63%		$2.52$2.421.12 million shs$540.24 million
03/22/2024$2.56$2.46
-3.91%		$2.56$2.451.40 million shs$549.17 million
03/21/2024$2.63$2.56
-2.66%		$2.69$2.551.69 million shs$571.49 million
03/20/2024$2.53$2.63
+3.95%		$2.65$2.471.61 million shs$587.12 million
03/19/2024$2.51$2.53
+0.80%		$2.60$2.471.53 million shs$564.80 million
03/18/2024$2.52$2.51
-0.40%		$2.53$2.441.82 million shs$560.33 million
03/15/2024$2.49$2.52
+1.20%		$2.56$2.473.22 million shs$562.57 million
03/14/2024$2.58$2.49
-3.49%		$2.58$2.441.52 million shs$555.87 million
03/13/2024$2.55$2.58
+1.18%		$2.67$2.561.35 million shs$575.96 million
03/12/2024$2.66$2.55
-4.14%		$2.68$2.551.62 million shs$569.26 million
03/11/2024$2.69$2.66
-1.12%		$2.74$2.651.29 million shs$593.82 million
03/08/2024$2.70$2.69
-0.37%		$2.76$2.661.49 million shs$600.52 million
03/07/2024$2.68$2.70
+0.75%		$2.78$2.681.75 million shs$598.28 million
03/06/2024$2.76$2.68
-2.90%		$2.82$2.662.45 million shs$598.28 million
03/05/2024$2.85$2.76
-3.16%		$2.86$2.741.73 million shs$616.14 million
03/04/2024$3.02$2.85
-5.63%		$3.05$2.842.14 million shs$636.23 million
03/01/2024$2.95$3.02
+2.37%		$3.12$2.951.68 million shs$673.52 million
02/29/2024$2.92$2.95
+1.03%		$3.12$2.922.07 million shs$657.91 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$3.04$2.92
-3.95%		$3.19$2.913.27 million shs$651.22 million
02/27/2024$2.96$3.04
+2.70%		$3.08$2.982.10 million shs$677.98 million
02/26/2024$2.97$2.96
-0.34%		$2.99$2.901.59 million shs$660.14 million
02/23/2024$2.98$2.97
-0.34%		$3.01$2.881.14 million shs$662.37 million
02/22/2024$3.11$2.98
-4.18%		$3.09$2.951.39 million shs$664.60 million
02/21/2024$3.11$3.11$3.13$3.061.15 million shs$693.59 million
02/20/2024$3.18$3.11
-2.20%		$3.15$3.101.71 million shs$693.59 million
02/19/2024$3.18$3.18$3.21$3.091.77 million shs$709.20 million
02/16/2024$3.15$3.18
+0.95%		$3.21$3.091.77 million shs$709.20 million
02/15/2024$3.04$3.15
+3.62%		$3.17$3.051.87 million shs$702.51 million
02/14/2024$2.89$3.04
+5.19%		$3.05$2.921.37 million shs$677.98 million
02/13/2024$3.09$2.89
-6.47%		$3.00$2.851.94 million shs$644.53 million
02/12/2024$2.93$3.09
+5.46%		$3.15$2.941.67 million shs$689.13 million
02/09/2024$2.92$2.93
+0.34%		$2.98$2.91974,319 shs$653.45 million
02/08/2024$2.84$2.92
+2.82%		$2.95$2.811.36 million shs$651.22 million
02/07/2024$2.89$2.84
-1.73%		$2.89$2.781.17 million shs$633.38 million
02/06/2024$2.79$2.89
+3.58%		$2.92$2.751.24 million shs$644.53 million
02/05/2024$2.93$2.79
-4.78%		$2.89$2.741.98 million shs$622.23 million
02/02/2024$3.02$2.93
-2.98%		$3.00$2.881.62 million shs$653.45 million
02/01/2024$2.95$3.02
+2.37%		$3.12$2.971.82 million shs$673.52 million
01/31/2024$3.05$2.95
-3.28%		$3.11$2.951.71 million shs$657.91 million
01/30/2024$3.15$3.05
-3.17%		$3.07$3.011.34 million shs$680.21 million
01/29/2024$3.09$3.15
+1.94%		$3.16$3.011.17 million shs$702.51 million
01/26/2024$3.12$3.09
-0.96%		$3.21$3.08890,442 shs$689.13 million
01/25/2024$3.11$3.12
+0.32%		$3.18$3.051.30 million shs$695.82 million
01/24/2024$3.23$3.11
-3.72%		$3.30$3.101.53 million shs$693.59 million

Related Companies:
This page (NASDAQ:CLNE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders