Clean Energy Fuels (CLNE) Stock Chart & Stock Price History $2.77 +0.04 (+1.47%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Clean Energy Fuels Stock Price Performance 5 Day Performance-3.82%1 Month Performance-12.06%3 Month Performance+4.14%6 Month Performance-5.78%Year-To-Date Performance-27.68%1 Year Performance-21.08% Receive CLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clean Energy Fuels and its competitors with MarketBeat's FREE daily newsletter. Email Address With the “Bitcoin Loophole” you can help supercharge the gains by 10x or more! (Ad)You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop CLNE Stock Chart for Sunday, December, 8, 2024 CLNE Chart by TradingView Clean Energy Fuels Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$2.73$2.77+1.47%$2.79$2.701.33 million shs$618.98 million12/05/2024$2.81$2.73-2.85%$2.86$2.712.12 million shs$610.05 million12/04/2024$2.88$2.81-2.43%$2.90$2.781.46 million shs$627.92 million12/03/2024$3.02$2.88-4.64%$3.08$2.862.47 million shs$674.84 million12/02/2024$3.08$3.02-1.95%$3.11$2.952.86 million shs$674.85 million11/29/2024$3.16$3.08-2.53%$3.18$3.052.07 million shs$688.26 million Get the Latest News and Ratings for CLNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clean Energy Fuels and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$3.16$3.16$3.21$2.852.44 million shs$706.12 million11/27/2024$2.84$3.16+11.27%$3.21$2.852.44 million shs$706.12 million11/26/2024$2.90$2.84-2.07%$2.94$2.811.27 million shs$634.63 million11/25/2024$2.78$2.90+4.32%$2.98$2.752.26 million shs$648.03 million11/22/2024$2.71$2.78+2.58%$2.80$2.711.37 million shs$621.21 million11/21/2024$2.62$2.71+3.44%$2.73$2.631.71 million shs$605.58 million11/20/2024$2.64$2.62-0.76%$2.65$2.551.57 million shs$585.47 million11/19/2024$2.69$2.64-1.86%$2.70$2.592.18 million shs$589.93 million11/18/2024$2.65$2.69+1.51%$2.70$2.611.57 million shs$601.10 million11/15/2024$2.86$2.65-7.34%$2.88$2.642.36 million shs$592.17 million11/14/2024$2.80$2.86+2.14%$2.87$2.663.00 million shs$639.09 million11/13/2024$2.95$2.80-5.08%$2.97$2.762.55 million shs$625.69 million11/12/2024$3.10$2.95-4.84%$3.16$2.931.92 million shs$659.21 million11/11/2024$3.15$3.10-1.59%$3.17$3.001.69 million shs$692.73 million11/08/2024$3.26$3.15-3.37%$3.28$3.091.77 million shs$703.80 million11/07/2024$3.25$3.26+0.31%$3.27$2.824.88 million shs$728.38 million Related Companies CVI Stock Price Chart DK Stock Price Chart REX Stock Price Chart GPRE Stock Price Chart GEVO Stock Price Chart PSX Stock Price Chart MPC Stock Price Chart VLO Stock Price Chart PBF Stock Price Chart OPAL Stock Price Chart Receive CLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clean Energy Fuels and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLNE) was last updated on 12/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clean Energy Fuels Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clean Energy Fuels With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
