Free Trial

OPAL Fuels (OPAL) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free OPAL Stock Alerts
$4.64
+0.02 (+0.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OPAL Fuels Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-7.57%
3 Month
Performance
-6.64%
6 Month
Performance
-22.67%
Year-To-Date
Performance
-15.94%
1 Year
Performance
-41.93%
Receive OPAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPAL Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

OPAL Stock Chart for Sunday, April, 28, 2024

OPAL Chart by TradingView

OPAL Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.62$4.64
+0.43%		$4.69$4.5943,639 shs$800.31 million
04/25/2024$4.65$4.62
-0.65%		$4.71$4.5325,650 shs$796.86 million
04/24/2024$4.60$4.65
+1.09%		$4.71$4.5538,005 shs$802.03 million
04/23/2024$4.53$4.60
+1.55%		$4.76$4.5258,817 shs$793.42 million
04/22/2024$4.69$4.53
-3.31%		$4.67$4.5076,774 shs$781.33 million
04/19/2024$4.70$4.69
-0.32%		$4.78$4.6453,283 shs$808.07 million
04/18/2024$4.73$4.70
-0.63%		$4.80$4.6476,278 shs$810.66 million
04/17/2024$4.74$4.73
-0.21%		$4.84$4.7231,953 shs$815.83 million
04/16/2024$4.75$4.74
-0.21%		$4.78$4.7339,553 shs$817.56 million
04/15/2024$4.77$4.75
-0.42%		$4.89$4.7450,131 shs$819.28 million
04/12/2024$4.88$4.77
-2.25%		$4.99$4.7386,577 shs$822.73 million
04/11/2024$4.94$4.88
-1.21%		$4.94$4.8642,976 shs$841.70 million
04/10/2024$4.96$4.94
-0.40%		$4.98$4.8824,295 shs$852.05 million
04/09/2024$4.91$4.96
+1.02%		$4.99$4.8031,218 shs$855.50 million
04/08/2024$4.90$4.91
+0.20%		$4.95$4.8914,629 shs$846.88 million
04/05/2024$4.86$4.90
+0.82%		$4.99$4.8151,193 shs$845.15 million
04/04/2024$4.81$4.86
+1.04%		$4.94$4.7742,196 shs$838.26 million
04/03/2024$4.87$4.81
-1.23%		$4.91$4.7837,642 shs$829.63 million
04/02/2024$4.91$4.87
-0.81%		$4.99$4.74147,617 shs$839.98 million
04/01/2024$5.02$4.91
-2.19%		$5.05$4.8954,566 shs$846.88 million
03/29/2024$5.02$5.02$5.05$4.78110,375 shs$865.86 million
03/28/2024$4.81$5.02
+4.37%		$5.05$4.78110,309 shs$865.85 million
03/27/2024$4.80$4.81
+0.21%		$4.91$4.79141,500 shs$829.63 million
03/26/2024$4.83$4.80
-0.62%		$4.92$4.7539,060 shs$827.90 million
03/25/2024$4.96$4.83
-2.62%		$4.99$4.83109,781 shs$833.08 million
03/22/2024$4.92$4.96
+0.81%		$4.98$4.8259,512 shs$854.96 million
03/21/2024$4.96$4.92
-0.81%		$4.98$4.7278,219 shs$848.06 million
03/20/2024$4.76$4.96
+4.20%		$4.99$4.7674,082 shs$854.96 million
03/19/2024$4.82$4.76
-1.24%		$4.88$4.72104,897 shs$830.84 million
03/18/2024$4.90$4.82
-1.63%		$4.88$4.55111,105 shs$830.82 million
03/15/2024$4.84$4.90
+1.24%		$4.90$4.76134,519 shs$844.61 million
03/14/2024$4.91$4.84
-1.43%		$4.85$4.43237,431 shs$834.27 million
03/13/2024$4.75$4.91
+3.37%		$4.92$4.7564,110 shs$846.34 million
03/12/2024$4.80$4.75
-1.04%		$4.83$4.7534,686 shs$818.76 million
03/11/2024$4.80$4.80$4.92$4.7456,685 shs$827.38 million
03/08/2024$4.72$4.80
+1.69%		$4.82$4.7334,668 shs$827.38 million
03/07/2024$4.72$4.72$4.79$4.7045,339 shs$813.59 million
03/06/2024$4.76$4.72
-0.84%		$4.87$4.7227,615 shs$813.59 million
03/05/2024$4.76$4.76$4.81$4.70141,245 shs$820.50 million
03/04/2024$4.76$4.76$4.79$4.7256,216 shs$820.48 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$4.78$4.76
-0.42%		$4.83$4.7637,691 shs$820.48 million
02/29/2024$4.80$4.78
-0.42%		$4.87$4.7831,069 shs$823.93 million
02/28/2024$4.78$4.80
+0.42%		$4.85$4.7513,681 shs$827.38 million
02/27/2024$4.83$4.78
-1.04%		$4.82$4.7520,432 shs$823.93 million
02/26/2024$4.85$4.83
-0.41%		$4.88$4.8020,582 shs$832.55 million
02/23/2024$4.87$4.85
-0.41%		$4.91$4.8525,227 shs$835.99 million
02/22/2024$4.91$4.87
-0.81%		$4.95$4.8713,106 shs$839.44 million
02/21/2024$4.91$4.91$4.99$4.8257,320 shs$846.34 million
02/20/2024$4.99$4.91
-1.60%		$5.08$4.9020,129 shs$846.36 million
02/19/2024$4.99$4.99$5.08$4.9368,300 shs$860.13 million
02/16/2024$4.96$4.99
+0.60%		$5.08$4.9368,173 shs$860.13 million
02/15/2024$4.90$4.96
+1.22%		$5.02$4.8531,367 shs$854.98 million
02/14/2024$4.74$4.90
+3.38%		$4.90$4.7228,068 shs$844.61 million
02/13/2024$4.89$4.74
-3.07%		$5.00$4.7456,297 shs$817.03 million
02/12/2024$4.70$4.89
+4.04%		$4.97$4.6971,208 shs$842.89 million
02/09/2024$4.68$4.70
+0.43%		$4.74$4.64131,124 shs$810.14 million
02/08/2024$4.69$4.68
-0.21%		$4.81$4.6562,395 shs$806.69 million
02/07/2024$4.82$4.69
-2.70%		$4.89$4.6797,149 shs$808.42 million
02/06/2024$4.68$4.82
+2.99%		$4.90$4.6759,219 shs$830.82 million
02/05/2024$4.64$4.68
+0.86%		$4.84$4.5655,149 shs$806.71 million
02/02/2024$4.76$4.64
-2.52%		$4.77$4.5693,899 shs$799.80 million
02/01/2024$4.84$4.76
-1.65%		$4.86$4.7297,675 shs$820.48 million
01/31/2024$4.95$4.84
-2.22%		$4.97$4.8350,776 shs$834.27 million
01/30/2024$5.02$4.95
-1.30%		$5.00$4.9518,716 shs$853.23 million
01/29/2024$4.97$5.02
+0.91%		$5.04$4.9267,273 shs$864.44 million

Related Companies:
This page (NASDAQ:OPAL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace