Free Trial

Delixy (DLXY) Stock Chart & Stock Price History

Delixy logo
$0.50 +0.01 (+1.02%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.49 0.00 (-0.40%)
As of 05/15/2026 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Delixy Stock Price Performance

The Delixy (DLXY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 43.97%. In the past month, the stock has decreased 19.76%, reflecting recent market activity.

As of the latest close, Delixy traded at $0.50 with a market cap of $8.09 million and volume of 75,715 shares.

Receive DLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delixy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-19.76%
3 Month
Performance
-41.21%
Year-To-Date
Performance
-43.97%

DLXY Stock Chart for Sunday, May, 17, 2026

Delixy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.49$0.50
+1.02%
$0.54$0.4875,715 shs$8.09 million
05/14/2026$0.47$0.49
+4.03%
$0.52$0.47153,515 shs$8.01 million
05/13/2026$0.50$0.47
-5.80%
$0.52$0.4763,706 shs$7.70 million
05/12/2026$0.54$0.50
-7.41%
$0.56$0.5056,222 shs$8.18 million
05/11/2026$0.55$0.54
-1.82%
$0.59$0.53297,417 shs$8.83 million
05/08/2026$0.55$0.55
-0.04%
$0.65$0.5565,636 shs$9 million
05/07/2026$0.58$0.55
-5.14%
$0.67$0.54124,441 shs$9.00 million
05/06/2026$0.60$0.58
-3.07%
$0.61$0.57104,952 shs$9.48 million
05/05/2026N/A$0.60$0.68$0.60143,437 shs$9.78 million
04/30/2026$0.76$0.69
-8.56%
$0.75$0.69161,666 shs$11.33 million
04/29/2026$0.69$0.76
+10.03%
$0.77$0.66376,712 shs$12.40 million
04/28/2026$0.71$0.69
-2.48%
$0.73$0.64261,831 shs$11.27 million
04/27/2026$0.72$0.71
-2.34%
$0.74$0.69119,052 shs$11.55 million
04/24/2026$0.77$0.72
-5.76%
$0.81$0.71104,484 shs$11.83 million
04/23/2026$0.83$0.77
-7.31%
$0.82$0.73334,567 shs$12.55 million
04/22/2026$0.85$0.83
-2.28%
$0.85$0.78245,923 shs$13.54 million
04/21/2026$0.71$0.85
+19.84%
$0.99$0.672.13 million shs$13.86 million
04/20/2026$0.62$0.71
+14.62%
$0.71$0.61477,485 shs$11.56 million
04/17/2026$0.67$0.62
-7.65%
$0.66$0.60380,797 shs$10.09 million
04/16/2026$0.61$0.67
+9.35%
$0.72$0.611.38 million shs$10.92 million

This page (NASDAQ:DLXY) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners