Go Pro

Delixy (DLXY) Stock Chart & Stock Price History

Delixy logo
$0.35 -0.02 (-6.64%)
As of 08/28/2026 04:00 PM Eastern

Delixy Stock Price Performance

The Delixy (DLXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.39%, with a year-to-date return of -60.37%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Delixy traded at $0.35 with a market cap of $5.72 million and volume of 37,854 shares.

Receive DLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delixy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.87%
1 Month
Performance
-10.00%
3 Month
Performance
-27.78%
Year-To-Date
Performance
-60.37%
1 Year
Performance
-93.39%

DLXY Stock Chart for Sunday, August, 30, 2026

Delixy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.38$0.35
-6.64%
$0.37$0.3537,854 shs$5.72 million
08/27/2026$0.38$0.38$0.38$0.386,530 shs$6.13 million
08/26/2026$0.38$0.38
-1.32%
$0.39$0.382,888 shs$6.13 million
08/25/2026$0.38$0.38$0.39$0.3730,793 shs$6.21 million
08/24/2026$0.40$0.38
-5.33%
$0.40$0.3810,833 shs$6.21 million
08/21/2026$0.42$0.40
-4.43%
$0.42$0.403,915 shs$6.56 million
08/20/2026$0.42$0.42
-0.71%
$0.44$0.4113,908 shs$6.87 million
08/19/2026$0.42$0.42
+0.48%
$0.40$0.382,134 shs$6.92 million
08/18/2026$0.44$0.42
-4.56%
$0.45$0.4215,018 shs$6.88 million
08/17/2026$0.42$0.44
+3.81%
$0.47$0.43113,280 shs$7.21 million
08/14/2026$0.39$0.42
+9.51%
$0.44$0.4057,816 shs$6.69 million
08/13/2026$0.39$0.39
-1.52%
$0.41$0.397,802 shs$6.34 million
08/12/2026$0.38$0.39
+3.71%
$0.42$0.3676,773 shs$6.44 million
08/11/2026$0.37$0.38
+1.96%
$0.38$0.3750,982 shs$6.09 million
08/10/2026$0.38$0.37
-1.92%
$0.38$0.3645,484 shs$6.09 million
08/07/2026$0.37$0.38
+2.40%
$0.39$0.3465,873 shs$6.21 million
08/06/2026$0.38$0.37
-1.59%
$0.38$0.3723,200 shs$6.07 million
08/05/2026$0.38$0.38
-1.08%
$0.39$0.3629,724 shs$6.16 million
08/04/2026$0.39$0.38
-1.01%
$0.40$0.3816,535 shs$6.23 million
08/03/2026$0.39$0.39
-0.05%
$0.41$0.3836,406 shs$6.30 million
07/31/2026$0.39$0.39
-0.98%
$0.42$0.38174,645 shs$6.30 million
07/30/2026$0.42$0.39
-8.25%
$0.47$0.3957,626 shs$6.36 million
07/29/2026$0.38$0.42
+12.95%
$0.43$0.3981,412 shs$6.93 million

This page (NASDAQ:DLXY) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners