Free Trial

CENAQ Energy (CENQW) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CENQW Stock Alerts
$0.22
+0.04 (+21.62%)
(As of 05/17/2024 ET)
Stock AnalysisChartFinancialsSEC FilingsSocial Media

CENAQ Energy Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-16.36%
3 Month
Performance
-4.21%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+122.33%
1 Year
Performance
N/A
Receive CENQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CENAQ Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CENQW Stock Chart for Saturday, May, 18, 2024

CENQW Chart by TradingView

CENAQ Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.18$0.23
+27.12%		$0.25$0.1981,602 shs$0.00
05/15/2024$0.18$0.18$0.18$0.18200 shs$0.00
05/14/2024$0.25$0.18
-29.20%		$0.18$0.18150 shs$0.00
05/13/2024$0.19$0.25
+30.28%		$0.30$0.19241,100 shs$0.00
05/10/2024$0.23$0.19
-16.57%		$0.19$0.19150 shs$0.00
05/09/2024$0.20$0.23
+14.94%		$0.23$0.2013,420 shs$0.00
05/08/2024$0.20$0.20
+0.05%		$0.26$0.2010,100 shs$0.00
05/07/2024$0.25$0.20
-20.00%		$0.26$0.203,980 shs$0.00
05/06/2024$0.26$0.25
-5.27%		$0.30$0.19241,100 shs$0.00
05/03/2024$0.21$0.26
+26.78%		$0.26$0.221,333 shs$0.00
05/02/2024$0.21$0.21$0.21$0.201,000 shs$0.00
05/01/2024$0.21$0.21
-2.40%		$0.21$0.201,000 shs$0.00
04/29/2024$0.21$0.25
+19.03%		$0.30$0.19241,100 shs$0.00
04/26/2024$0.21$0.21
-0.55%		$0.23$0.211,681 shs$0.00
04/25/2024$0.21$0.21
+0.57%		$0.21$0.21174 shs$0.00
04/24/2024$0.24$0.21
-12.50%		$0.21$0.2110,000 shs$0.00
04/23/2024$0.25$0.24
-4.00%		$0.24$0.24199 shs$0.00
04/22/2024$0.24$0.25
+4.17%		$0.30$0.19241,100 shs$0.00
04/18/2024$0.26$0.27
+2.48%		$0.27$0.27294 shs$0.00
04/17/2024$0.26$0.26
+0.96%		$0.26$0.262,100 shs$0.00
04/16/2024$0.25$0.26
+4.00%		$0.26$0.2226,544 shs$0.00
04/15/2024$0.25$0.25
+0.40%		$0.30$0.19241,100 shs$0.00
04/11/2024$0.23$0.20
-13.08%		$0.20$0.20100 shs$0.00
04/10/2024$0.23$0.23
-1.06%		$0.24$0.231,052 shs$0.00
04/09/2024$0.21$0.23
+10.65%		$0.23$0.233,400 shs$0.00
04/04/2024$0.23$0.21
-8.06%		$0.23$0.215,044 shs$0.00
04/03/2024$0.24$0.23
-2.78%		$0.23$0.224,500 shs$0.00
04/02/2024$0.25$0.24
-5.00%		$0.24$0.2224,710 shs$0.00
04/01/2024$0.24$0.25
+5.31%		$0.30$0.19241,100 shs$0.00
03/29/2024$0.22$0.24
+10.42%		$0.24$0.1828,479 shs$0.00
03/20/2024$0.22$0.22$0.22$0.221 shs$0.00
03/18/2024$0.22$0.25
+16.28%		$0.30$0.19241,100 shs$0.00
03/14/2024$0.22$0.22$0.22$0.221 shs$0.00
03/13/2024$0.22$0.22
-1.04%		$0.22$0.221 shs$0.00
03/12/2024$0.25$0.22
-11.20%		$0.26$0.1926,428 shs$0.00
03/11/2024$0.22$0.25
+13.64%		$0.30$0.19241,100 shs$0.00
03/07/2024$0.24$0.24
-0.04%		$0.24$0.1818,437 shs$0.00
03/06/2024$0.22$0.24
+7.78%		$0.24$0.221,080 shs$0.00
03/05/2024$0.22$0.22$0.23$0.2143,775 shs$0.00
03/04/2024$0.21$0.22
+6.85%		$0.23$0.2143,775 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/01/2024$0.23$0.22
-6.39%		$0.23$0.221,587 shs$0.00
02/29/2024$0.23$0.23$0.23$0.2310 shs$0.00
02/28/2024$0.20$0.23
+17.39%		$0.24$0.235,318 shs$0.00
02/27/2024$0.25$0.20
-19.96%		$0.20$0.20557 shs$0.00
02/26/2024$0.23$0.25
+8.74%		$0.30$0.19241,100 shs$0.00
02/23/2024$0.24$0.24$0.26$0.207,159 shs$0.00
02/22/2024$0.24$0.24$0.26$0.2319,485 shs$0.00
02/21/2024$0.23$0.24
+2.17%		$0.26$0.2156,006 shs$0.00
02/20/2024$0.25$0.23
-6.04%		$0.24$0.17197,596 shs$0.00
02/19/2024$0.23$0.25
+6.43%		$0.30$0.19241,100 shs$0.00

This page (NASDAQ:CENQW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits