Free Trial

Verde Clean Fuels (VGASW) Stock Chart & Stock Price History

Verde Clean Fuels logo
$0.01 0.00 (-9.38%)
Closing price 10/5/2026 07:00 AM Eastern
Extended Trading
$0.01 0.00 (0.00%)
As of 10/5/2026 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Verde Clean Fuels Stock Price Performance

The Verde Clean Fuels (VGASW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.78%, with a year-to-date return of -82.38%. In the past month, the stock has decreased 41.53%, reflecting recent market activity.

As of the latest close, Verde Clean Fuels traded at $0.01 with a market cap of and volume of 1,000 shares.

Receive VGASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.19%
1 Month
Performance
-41.53%
3 Month
Performance
-40.08%
Year-To-Date
Performance
-82.38%
1 Year
Performance
-85.78%

VGASW Stock Chart for Tuesday, October, 6, 2026

Verde Clean Fuels Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$0.02$0.01
-7.05%
$0.01$0.011,000 shs$0.00
10/02/2026$0.01$0.02
+36.84%
$0.02$0.023,681 shs$0.00
10/01/2026$0.01$0.01
-10.24%
$0.01$0.0115,203 shs$0.00
09/30/2026$0.01$0.01
-9.29%
$0.02$0.0132,789 shs$0.00
09/29/2026$0.02$0.01
-34.27%
$0.02$0.0196,017 shs$0.00
09/28/2026$0.02$0.02
+19.66%
$0.02$0.023,589 shs$0.00
09/25/2026$0.02$0.02
-4.81%
$0.02$0.0265,181 shs$0.00
09/24/2026$0.03$0.02
-26.67%
$0.02$0.0236,606 shs$0.00
09/23/2026$0.02$0.03
+10.39%
$0.03$0.024,007 shs$0.00
09/22/2026$0.02$0.02
+7.94%
$0.02$0.021,000 shs$0.00
09/21/2026$0.02$0.02
-6.96%
$0.02$0.023,615 shs$0.00
09/17/2026$0.02$0.02$0.03$0.026,000 shs$0.00
09/16/2026$0.02$0.02
+5.38%
$0.03$0.026,000 shs$0.00
09/15/2026$0.02$0.02
-3.04%
$0.02$0.02101,138 shs$0.00
09/14/2026$0.03$0.02
-13.86%
$0.02$0.023,652 shs$0.00
09/11/2026$0.02$0.03
+14.59%
$0.03$0.025,129 shs$0.00
09/10/2026$0.03$0.02
-12.41%
$0.03$0.03975 shs$0.00
09/09/2026$0.03$0.03
+5.56%
$0.03$0.03975 shs$0.00
09/08/2026$0.02$0.03
+1.61%
$0.03$0.03272 shs$0.00
09/07/2026$0.02$0.02$0.03$0.031,186 shs$0.00

This page (NASDAQ:VGASW) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners