Free Trial

Calumet Specialty Products Partners (CLMT) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CLMT Stock Alerts
$16.25
+0.88 (+5.73%)
(As of 03:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Calumet Specialty Products Partners Stock Price Performance

5 Day
Performance
+7.13%
1 Month
Performance
+12.24%
3 Month
Performance
+1.18%
6 Month
Performance
-0.28%
Year-To-Date
Performance
-9.18%
1 Year
Performance
-3.10%
Receive CLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calumet Specialty Products Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

CLMT Stock Chart for Tuesday, April, 23, 2024

CLMT Chart by TradingView

Calumet Specialty Products Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$14.98$15.37
+2.57%		$15.45$14.91154,557 shs$1.23 billion
04/19/2024$15.15$14.98
-1.12%		$15.19$14.9347,512 shs$1.20 billion
04/18/2024$15.12$15.15
+0.20%		$15.39$15.0364,119 shs$1.22 billion
04/17/2024$14.98$15.12
+0.93%		$15.20$14.60190,036 shs$1.21 billion
04/16/2024$15.00$14.98
-0.13%		$15.46$14.47240,231 shs$1.20 billion
04/15/2024$15.37$15.00
-2.41%		$15.32$14.8865,470 shs$1.20 billion
04/12/2024$15.43$15.37
-0.39%		$15.58$15.2752,138 shs$1.23 billion
04/11/2024$15.64$15.43
-1.34%		$15.65$15.3453,276 shs$1.24 billion
04/10/2024$15.79$15.64
-0.95%		$15.78$15.51145,852 shs$1.25 billion
04/09/2024$15.53$15.79
+1.67%		$15.90$15.50145,533 shs$1.27 billion
04/08/2024$15.43$15.53
+0.65%		$15.57$15.2763,605 shs$1.25 billion
04/05/2024$15.30$15.43
+0.85%		$15.57$15.2186,465 shs$1.24 billion
04/04/2024$15.23$15.30
+0.46%		$15.55$15.18125,491 shs$1.23 billion
04/03/2024$14.82$15.23
+2.77%		$15.26$14.7168,045 shs$1.22 billion
04/02/2024$14.86$14.82
-0.27%		$14.95$14.5569,090 shs$1.19 billion
04/01/2024$14.86$14.86$15.00$14.16128,754 shs$1.19 billion
03/29/2024$14.86$14.86$14.94$14.25125,444 shs$1.19 billion
03/28/2024$14.38$14.86
+3.34%		$14.94$14.25125,443 shs$1.19 billion
03/27/2024$13.80$14.38
+4.20%		$14.42$13.8185,705 shs$1.15 billion
03/26/2024$14.22$13.80
-2.95%		$14.34$13.8078,213 shs$1.11 billion
03/25/2024$14.46$14.22
-1.66%		$14.63$14.2145,968 shs$1.14 billion
03/22/2024$14.48$14.46
-0.14%		$14.59$14.1747,362 shs$1.16 billion
03/21/2024$14.41$14.48
+0.49%		$14.94$14.30126,994 shs$1.16 billion
03/20/2024$13.80$14.41
+4.42%		$14.79$13.94220,428 shs$1.16 billion
03/19/2024$13.93$13.80
-0.93%		$14.05$13.69210,611 shs$1.11 billion
03/18/2024$14.25$13.93
-2.21%		$14.20$13.76225,929 shs$1.12 billion
03/15/2024$14.25$14.25
-0.04%		$14.78$14.09168,488 shs$1.14 billion
03/14/2024$14.70$14.25
-3.06%		$14.85$14.25199,005 shs$1.14 billion
03/13/2024$14.80$14.70
-0.68%		$15.29$14.58153,281 shs$1.18 billion
03/12/2024$14.82$14.80
-0.13%		$14.89$14.60124,718 shs$1.19 billion
03/11/2024$15.19$14.82
-2.44%		$15.20$14.79143,873 shs$1.19 billion
03/08/2024$15.26$15.19
-0.46%		$15.42$15.0799,098 shs$1.21 billion
03/07/2024$15.42$15.26
-1.04%		$15.59$15.2058,011 shs$1.22 billion
03/06/2024$15.65$15.42
-1.47%		$15.70$15.3585,835 shs$1.23 billion
03/05/2024$15.52$15.65
+0.87%		$15.94$15.41107,798 shs$1.25 billion
03/04/2024$15.70$15.52
-1.18%		$15.64$15.32101,093 shs$1.24 billion
03/01/2024$15.54$15.70
+1.03%		$15.75$15.5468,058 shs$1.26 billion
02/29/2024$15.38$15.54
+1.04%		$15.85$15.26258,510 shs$1.24 billion
02/28/2024$15.75$15.38
-2.35%		$15.89$15.10212,888 shs$1.23 billion
02/27/2024$16.73$15.75
-5.86%		$16.63$15.75253,581 shs$1.26 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024$16.60$16.73
+0.78%		$16.99$16.3793,663 shs$1.34 billion
02/23/2024$17.21$16.60
-3.54%		$16.99$15.81558,907 shs$1.33 billion
02/22/2024$17.12$17.21
+0.53%		$17.55$16.92162,669 shs$1.38 billion
02/21/2024$17.15$17.12
-0.17%		$17.24$16.9265,438 shs$1.37 billion
02/20/2024$16.89$17.15
+1.54%		$17.53$16.7296,802 shs$1.37 billion
02/19/2024$16.89$16.89$17.41$16.8152,200 shs$1.35 billion
02/16/2024$17.40$16.89
-2.93%		$17.41$16.8152,243 shs$1.35 billion
02/15/2024$17.26$17.40
+0.81%		$17.67$17.2283,312 shs$1.39 billion
02/14/2024$17.12$17.26
+0.82%		$17.56$17.01127,609 shs$1.38 billion
02/13/2024$17.12$17.12$17.31$16.6091,520 shs$1.37 billion
02/12/2024$16.29$17.12
+5.10%		$17.13$16.41108,899 shs$1.37 billion
02/09/2024$16.20$16.29
+0.56%		$16.38$16.1298,352 shs$1.30 billion
02/08/2024$16.61$16.20
-2.47%		$16.53$16.04114,322 shs$1.30 billion
02/07/2024$16.23$16.61
+2.34%		$16.83$16.13122,020 shs$1.33 billion
02/06/2024$15.89$16.23
+2.14%		$16.30$15.52125,489 shs$1.30 billion
02/05/2024$15.47$15.89
+2.71%		$15.89$15.2286,278 shs$1.27 billion
02/02/2024$15.38$15.47
+0.62%		$15.93$15.3197,356 shs$1.24 billion
02/01/2024$15.27$15.38
+0.69%		$15.54$15.2166,289 shs$1.23 billion
01/31/2024$15.62$15.27
-2.24%		$15.81$15.2082,984 shs$1.22 billion
01/30/2024$16.00$15.62
-2.38%		$16.16$15.45173,531 shs$1.25 billion
01/29/2024$15.97$16.00
+0.19%		$16.14$15.79146,389 shs$1.28 billion
01/26/2024$15.95$15.97
+0.13%		$16.09$15.92146,832 shs$1.28 billion
01/25/2024$15.87$15.95
+0.50%		$16.06$15.7477,509 shs$1.28 billion
01/24/2024$16.04$15.87
-1.06%		$16.13$15.8054,545 shs$1.27 billion
01/23/2024$16.05$16.04
-0.06%		$16.18$15.56196,857 shs$1.28 billion
01/22/2024$16.00$16.05
+0.31%		$16.46$15.85126,381 shs$1.28 billion

Related Companies:
This page (NASDAQ:CLMT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing