Free Trial

Calumet (CLMT) Options Chain & Prices

Calumet logo
$16.78 +0.15 (+0.90%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$16.79 +0.01 (+0.06%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$14.00$2.840Call3 - 373
(+0)
80.18%
(-4.74%)
0.9544232
7/18/2025$15.00$0.100Put10 - 10220
(+0)
71.86%
(-2.34%)
-0.1181531
7/18/2025$16.00$0.274Put10 - 10272
(+2)
65.18%
(-0.67%)
-0.2789383
7/18/2025$16.50$0.438Put2323 - 71
(+40)
62.72%
(-0.43%)
-0.3997311
7/18/2025$17.00$0.673Put100 - 100100
(+0)
61.01%
(-0.76%)
-0.5365181
7/18/2025$17.00$0.478Call40323312981
(+7)
61.01%
(-0.76%)
0.4630588
7/18/2025$18.50$0.093Call30 - 3027
(+0)
60.57%
(-4.10%)
0.1369162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CLMT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners