Free Trial

Verde Clean Fuels (VGAS) Stock Chart & Stock Price History

Verde Clean Fuels logo
$1.54 -0.04 (-2.53%)
Closing price 06/2/2026 04:00 PM Eastern
Extended Trading
$1.50 -0.04 (-2.53%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Verde Clean Fuels Stock Price Performance

The Verde Clean Fuels (VGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.49%, with a year-to-date return of -25.24%.

As of the latest close, Verde Clean Fuels traded at $1.54 with a market cap of $70.39 million and volume of 9,131 shares.

Receive VGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
3 Month
Performance
+6.21%
Year-To-Date
Performance
-25.24%
1 Year
Performance
-55.49%

VGAS Stock Chart for Wednesday, June, 3, 2026

Verde Clean Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$1.58$1.54
-2.53%
$1.62$1.549,131 shs$70.39 million
06/01/2026$1.56$1.58
+1.28%
$1.64$1.555,556 shs$70.39 million
05/29/2026$1.63$1.56
-4.29%
$1.70$1.5617,206 shs$69.50 million
05/28/2026$1.74$1.63
-6.32%
$1.79$1.63112,130 shs$72.62 million
05/27/2026$1.73$1.74
+0.58%
$1.78$1.6532,324 shs$77.52 million
05/26/2026$1.81$1.73
-4.42%
$1.91$1.7243,713 shs$77.07 million
05/25/2026$1.81$1.81$1.97$1.7521,830 shs$80.64 million
05/22/2026$1.97$1.81
-8.12%
$1.97$1.7521,830 shs$80.64 million
05/21/2026$1.94$1.97
+1.55%
$2.00$1.8912,740 shs$87.76 million
05/20/2026$1.90$1.94
+2.11%
$1.96$1.8711,785 shs$86.43 million
05/19/2026$1.84$1.90
+3.26%
$1.90$1.853,160 shs$84.65 million
05/18/2026$1.80$1.84
+2.22%
$1.92$1.8016,804 shs$81.97 million
05/15/2026$1.83$1.80
-1.64%
$1.97$1.7011,796 shs$80.19 million
05/14/2026$1.76$1.83
+3.98%
$1.86$1.7010,352 shs$81.53 million
05/13/2026$1.68$1.76
+4.76%
$1.86$1.6747,306 shs$78.41 million
05/12/2026$1.69$1.68
-0.59%
$1.73$1.6712,531 shs$74.84 million
05/11/2026$1.78$1.69
-5.06%
$1.83$1.6827,846 shs$75.29 million
05/08/2026$1.84$1.78
-3.26%
$1.82$1.758,188 shs$81.97 million
05/07/2026$1.70$1.84
+8.24%
$1.85$1.796,665 shs$81.97 million
05/06/2026$1.75$1.70
-2.86%
$1.86$1.6823,202 shs$75.74 million
05/05/2026N/A$1.75$1.93$1.7315,128 shs$77.96 million

This page (NASDAQ:VGAS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners