Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free VGAS Stock Alerts

Verde Clean Fuels (VGAS) Stock Chart & Stock Price History

Verde Clean Fuels logo
$1.49 +0.02 (+1.36%)
As of 11:26 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Verde Clean Fuels Stock Price Performance

The Verde Clean Fuels (VGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.56%, with a year-to-date return of -27.67%. In the past month, the stock has decreased 17.68%, reflecting recent market activity.

As of the latest close, Verde Clean Fuels traded at $1.47 with a market cap of $65.49 million and volume of 21,127 shares.

Receive VGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
-17.68%
3 Month
Performance
-8.02%
Year-To-Date
Performance
-27.67%
1 Year
Performance
-56.56%

VGAS Stock Chart for Tuesday, June, 23, 2026

VGAS Chart by TradingView

Verde Clean Fuels Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$1.52$1.47
-3.29%		$1.53$1.4521,127 shs$65.49 million
06/19/2026$1.52$1.52$1.70$1.4752,426 shs$67.72 million
06/18/2026$1.48$1.52
+2.70%		$1.70$1.4752,426 shs$67.72 million
06/17/2026$1.47$1.48
+0.68%		$1.55$1.44176,658 shs$65.93 million
06/16/2026$1.41$1.47
+4.26%		$1.51$1.4120,560 shs$65.49 million
06/15/2026$1.40$1.41
+0.71%		$1.55$1.3630,216 shs$62.82 million
06/12/2026$1.43$1.40
-2.10%		$1.47$1.4013,900 shs$62.37 million
06/11/2026$1.46$1.43
-2.05%		$1.51$1.4017,412 shs$63.71 million
06/10/2026$1.52$1.46
-3.95%		$1.75$1.4518,781 shs$65.04 million
06/09/2026$1.52$1.52$1.56$1.5011,839 shs$67.72 million
06/08/2026$1.51$1.52
+0.66%		$1.79$1.5020,406 shs$67.72 million
06/05/2026$1.53$1.51
-1.31%		$1.65$1.5026,061 shs$67.27 million
06/04/2026$1.51$1.53
+1.32%		$1.58$1.5215,366 shs$68.16 million
06/03/2026$1.54$1.51
-1.95%		$1.58$1.5117,574 shs$67.27 million
06/02/2026$1.58$1.54
-2.53%		$1.62$1.549,131 shs$70.39 million
06/01/2026$1.56$1.58
+1.28%		$1.64$1.555,556 shs$70.39 million
05/29/2026$1.63$1.56
-4.29%		$1.70$1.5617,206 shs$69.50 million
05/28/2026$1.74$1.63
-6.32%		$1.79$1.63112,130 shs$72.62 million
05/27/2026$1.73$1.74
+0.58%		$1.78$1.6532,324 shs$77.52 million
05/26/2026$1.81$1.73
-4.42%		$1.91$1.7243,713 shs$77.07 million
05/25/2026$1.81$1.81$1.97$1.7521,830 shs$80.64 million
05/22/2026$1.97$1.81
-8.12%		$1.97$1.7521,830 shs$80.64 million
Related Companies

This page (NASDAQ:VGAS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel