Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free VGAS Stock Alerts

Verde Clean Fuels (VGAS) Stock Chart & Stock Price History

Verde Clean Fuels logo
$1.09 0.00 (0.00%)
Closing price 10/5/2026 04:00 PM Eastern
Extended Trading
$1.10 +0.00 (+0.46%)
As of 10/5/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Verde Clean Fuels Stock Price Performance

The Verde Clean Fuels (VGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.29%, with a year-to-date return of -47.09%. In the past month, the stock has decreased 18.66%, reflecting recent market activity.

As of the latest close, Verde Clean Fuels traded at $1.09 with a market cap of $48.56 million and volume of 30,904 shares.

Receive VGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-18.66%
3 Month
Performance
+3.81%
Year-To-Date
Performance
-47.09%
1 Year
Performance
-65.29%

VGAS Stock Chart for Tuesday, October, 6, 2026

VGAS Chart by TradingView

Verde Clean Fuels Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$1.09$1.09$1.17$1.0930,904 shs$48.56 million
10/02/2026$1.09$1.09$1.13$1.095,138 shs$48.56 million
10/01/2026$1.07$1.09
+1.87%		$1.16$1.083,847 shs$48.56 million
09/30/2026$1.13$1.07
-5.31%		$1.15$1.0737,751 shs$47.67 million
09/29/2026$1.14$1.13
-0.88%		$1.15$1.1016,528 shs$50.34 million
09/28/2026$1.16$1.14
-1.72%		$1.20$1.1412,214 shs$50.79 million
09/25/2026$1.13$1.16
+2.65%		$1.17$1.1016,106 shs$51.68 million
09/24/2026$1.10$1.13
+2.73%		$1.26$1.1110,043 shs$50.34 million
09/23/2026$1.23$1.10
-10.57%		$1.31$1.1021,168 shs$49.01 million
09/22/2026$1.34$1.23
-8.21%		$1.36$1.1729,700 shs$54.80 million
09/21/2026$1.26$1.34
+6.35%		$1.34$1.2715,989 shs$59.70 million
09/18/2026$1.38$1.26
-8.70%		$1.41$1.2566,474 shs$56.13 million
09/17/2026$1.34$1.38
+2.99%		$1.43$1.347,656 shs$61.48 million
09/16/2026$1.28$1.34
+4.69%		$1.35$1.288,221 shs$59.70 million
09/15/2026$1.35$1.28
-4.83%		$1.39$1.2716,718 shs$57.02 million
09/14/2026$1.41$1.35
-4.61%		$1.40$1.325,214 shs$59.92 million
09/11/2026$1.30$1.41
+8.46%		$1.43$1.3212,528 shs$62.82 million
09/10/2026$1.34$1.30
-2.99%		$1.43$1.248,246 shs$57.92 million
09/09/2026$1.33$1.34
+0.75%		$1.40$1.347,153 shs$59.70 million
09/08/2026$1.34$1.33
-0.75%		$1.36$1.3014,596 shs$59.25 million
09/07/2026$1.34$1.34$1.41$1.275,990 shs$59.70 million
Related Companies

This page (NASDAQ:VGAS) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is trading near $80,000. For your Bitcoin position to double from here, roughly $1.5 trillion in new m...
Crypto 101 Media | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel