Aemetis (AMTX) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free AMTX Stock Alerts $2.89 -0.21 (-6.77%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Aemetis Stock Price Performance5 Day Performance-12.42%1 Month Performance-17.43%3 Month Performance-40.90%6 Month Performance-39.16%Year-To-Date Performance-44.85%1 Year Performance+5.09% Receive AMTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit AMTX Stock Chart for Monday, March, 18, 2024 AMTX Chart by TradingView Aemetis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$3.10$2.89-6.77%$3.18$2.85623,362 shs$114.18 million03/15/2024$3.20$3.10-3.13%$3.35$3.10576,555 shs$122.48 million03/14/2024$3.30$3.20-3.03%$3.28$3.15362,212 shs$126.43 million03/13/2024$3.22$3.30+2.48%$3.39$3.21469,924 shs$130.38 million03/12/2024$3.21$3.22+0.31%$3.30$3.15363,379 shs$127.22 million03/11/2024$3.36$3.21-4.46%$3.47$3.18519,557 shs$126.83 million Get the Latest News and Ratings for AMTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$3.26$3.36+3.07%$3.63$3.26705,590 shs$132.75 million03/07/2024$3.32$3.26-1.81%$3.50$3.04839,905 shs$128.80 million03/06/2024$3.27$3.32+1.53%$3.45$3.25434,627 shs$131.17 million03/05/2024$3.42$3.27-4.39%$3.58$3.23510,838 shs$129.20 million03/04/2024$3.52$3.42-2.84%$3.58$3.42460,948 shs$135.12 million03/01/2024$3.63$3.52-3.03%$3.66$3.51230,270 shs$139.08 million02/29/2024$3.50$3.63+3.71%$3.68$3.49253,768 shs$143.42 million02/28/2024$3.54$3.50-0.99%$3.57$3.47251,038 shs$138.29 million02/27/2024$3.65$3.54-3.15%$3.74$3.50238,215 shs$139.67 million02/26/2024$3.66$3.65-0.27%$3.84$3.58386,467 shs$144.59 million02/23/2024$3.51$3.66+4.27%$3.66$3.47249,633 shs$144.61 million02/22/2024$3.66$3.51-4.10%$3.72$3.44387,618 shs$138.68 million02/21/2024$3.86$3.66-5.18%$3.89$3.62460,553 shs$144.61 million02/20/2024$3.50$3.86+10.29%$3.91$3.47725,196 shs$152.51 million02/19/2024$3.50$3.50$3.73$3.41769,500 shs$138.29 million02/16/2024$3.63$3.50-3.58%$3.73$3.41769,068 shs$138.29 million02/15/2024$3.52$3.63+3.13%$3.75$3.49925,671 shs$143.42 million02/14/2024$3.37$3.52+4.45%$3.53$3.39317,382 shs$139.08 million02/13/2024$3.67$3.37-8.17%$3.53$3.35413,770 shs$133.15 million02/12/2024$3.54$3.67+3.67%$3.76$3.52300,328 shs$145.00 million02/09/2024$3.53$3.54+0.28%$3.65$3.52284,477 shs$139.87 million02/08/2024$3.49$3.53+1.15%$3.60$3.44248,549 shs$139.47 million02/07/2024$3.46$3.49+1.01%$3.52$3.37317,447 shs$137.89 million02/06/2024$3.25$3.46+6.31%$3.48$3.23285,206 shs$136.51 million02/05/2024$3.53$3.25-7.93%$3.42$3.17502,764 shs$128.41 million02/02/2024$3.64$3.53-3.02%$3.64$3.36400,877 shs$139.46 million02/01/2024$3.64$3.64$3.86$3.53380,321 shs$143.82 million01/31/2024$3.64$3.64$3.89$3.60370,562 shs$143.82 million01/30/2024$3.72$3.64-2.15%$3.68$3.54343,021 shs$143.82 million01/29/2024$3.47$3.72+7.20%$3.73$3.40328,163 shs$146.98 million01/26/2024$3.46$3.47+0.43%$3.54$3.43242,573 shs$137.10 million01/25/2024$3.33$3.46+3.75%$3.46$3.23392,066 shs$136.51 million01/24/2024$3.51$3.33-5.13%$3.64$3.32451,041 shs$131.57 million01/23/2024$3.30$3.51+6.36%$3.55$3.30624,978 shs$138.68 million8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$3.12$3.30+5.77%$3.53$3.14658,725 shs$130.38 million01/19/2024$3.09$3.12+0.97%$3.19$2.97609,724 shs$123.27 million01/18/2024$3.16$3.09-2.22%$3.32$3.05613,335 shs$122.09 million01/17/2024$3.38$3.16-6.51%$3.39$3.05832,181 shs$124.85 million01/16/2024$3.92$3.38-13.78%$3.90$3.331.05 million shs$133.54 million01/15/2024$3.92$3.92$4.09$3.691.02 million shs$154.88 million01/12/2024$4.00$3.92-1.88%$4.10$3.691.02 million shs$154.88 million01/11/2024$4.27$4.00-6.44%$4.37$3.99823,894 shs$157.84 million01/10/2024$4.45$4.27-4.04%$4.47$4.21529,581 shs$168.71 million01/09/2024$4.58$4.45-2.73%$4.55$4.42374,653 shs$175.82 million01/08/2024$4.67$4.58-1.93%$4.70$4.41394,511 shs$180.76 million01/05/2024$4.68$4.67-0.32%$4.76$4.56414,626 shs$184.31 million01/04/2024$4.53$4.68+3.31%$4.75$4.52440,047 shs$184.91 million01/03/2024$4.78$4.53-5.23%$4.80$4.52669,745 shs$178.98 million01/02/2024$5.24$4.78-8.78%$5.21$4.78654,984 shs$188.84 million01/01/2024$5.24$5.24$5.56$5.18741,300 shs$207.03 million12/29/2023$5.53$5.24-5.24%$5.56$5.18740,941 shs$207.03 million12/28/2023$5.90$5.53-6.27%$5.95$5.48654,163 shs$218.49 million12/27/2023$5.87$5.90+0.51%$6.02$5.67774,331 shs$233.11 million12/26/2023$5.45$5.87+7.71%$5.92$5.47995,112 shs$231.92 million12/25/2023$5.45$5.45$5.59$5.27406,000 shs$215.31 million12/22/2023$5.37$5.45+1.49%$5.59$5.27405,995 shs$215.33 million12/21/2023$5.03$5.37+6.76%$5.39$5.08453,582 shs$212.17 million12/20/2023$5.51$5.03-8.63%$5.45$5.01763,312 shs$198.74 million12/19/2023$4.89$5.51+12.58%$5.59$4.861.09 million shs$217.50 million12/18/2023$4.92$4.89-0.61%$5.04$4.80480,746 shs$193.20 million Related Companies: VGAS Stock Chart GEVO Stock Chart ORGN Stock Chart FF Stock Chart KGEI Stock Chart SOL Stock Chart KLXE Stock Chart LGO Stock Chart PHX Stock Chart GIFI Stock Chart Receive AMTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMTX) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishingtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aemetis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.