Aemetis (AMTX) Stock Chart & Stock Price History $2.94 -0.40 (-11.98%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$2.84 -0.09 (-3.23%) As of 09:12 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aemetis Stock Price Performance The Aemetis (AMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.67%, with a year-to-date return of 9.29%. In the past month, the stock has increased 52.33%, reflecting recent market activity. As of the latest close, Aemetis traded at $2.94 with a market cap of $162.79 million and volume of 2.36 million shares. Five years ago, the stock traded at $0.79, representing a 272.20% increase over that period. At the time, it had a market cap of $16.34 million and a volume of 540,500 shares. Receive AMTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.98%1 Month Performance+52.33%3 Month Performance+104.17%Year-To-Date Performance+9.29%1 Year Performance-19.67%5 Year Performance+272.20% AMTX Stock Chart for Monday, July, 14, 2025 AMTX Chart by TradingView Aemetis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$3.34$2.94-11.98%$3.30$2.802.36 million shs$162.79 million07/10/2025$3.34$3.34$3.53$3.331.02 million shs$184.94 million07/09/2025$3.49$3.34-4.30%$3.66$3.321.96 million shs$184.93 million07/08/2025$3.31$3.49+5.44%$3.56$3.301.35 million shs$193.24 million07/07/2025$3.11$3.31+6.60%$3.41$3.082.60 million shs$183.28 million07/04/2025$3.11$3.11$3.09$2.681.80 million shs$171.92 million07/03/2025$2.62$3.11+18.51%$3.09$2.681.80 million shs$171.92 million07/02/2025$2.50$2.62+4.80%$2.69$2.51878,780 shs$145.07 million07/01/2025$2.48$2.50+0.81%$2.54$2.441.01 million shs$138.43 million06/30/2025$2.35$2.48+5.53%$2.54$2.371.35 million shs$137.32 million Get the Latest News and Ratings for AMTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$2.40$2.35-2.08%$2.51$2.356.43 million shs$130.12 million06/26/2025$2.29$2.40+4.80%$2.47$2.27797,227 shs$132.89 million06/25/2025$2.29$2.29$2.35$2.26716,555 shs$126.80 million06/24/2025$2.04$2.29+12.25%$2.31$2.07932,785 shs$126.80 million06/23/2025$2.17$2.04-5.99%$2.17$2.03829,749 shs$112.96 million06/20/2025$2.14$2.17+1.40%$2.29$2.11838,469 shs$120.15 million06/19/2025$2.14$2.14$2.30$2.11873,949 shs$118.49 million06/18/2025$2.26$2.14-5.31%$2.30$2.11873,949 shs$118.49 million06/17/2025$2.14$2.26+5.61%$2.39$2.141.66 million shs$125.13 million06/16/2025$1.93$2.14+10.88%$2.15$1.901.13 million shs$118.49 million06/13/2025$1.91$1.93+1.05%$2.00$1.86975,513 shs$106.86 million Related Companies OEC Stock Chart ASPI Stock Chart VHI Stock Chart LXFR Stock Chart ADUR Stock Chart ARQ Stock Chart VGAS Stock Chart LODE Stock Chart ZTEK Stock Chart TSE Stock Chart Receive AMTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMTX) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aemetis, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aemetis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMTX Stock Alerts