Free Trial

Aemetis (AMTX) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free AMTX Stock Alerts
$3.90
+0.27 (+7.44%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aemetis Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
-30.16%
3 Month
Performance
+10.83%
6 Month
Performance
-15.62%
Year-To-Date
Performance
-25.76%
1 Year
Performance
+80.09%
Receive AMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

AMTX Stock Chart for Tuesday, April, 23, 2024

AMTX Chart by TradingView

Aemetis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.79$3.63
-4.35%		$3.87$3.60716,903 shs$154.46 million
04/19/2024$3.62$3.79
+4.70%		$3.85$3.60714,679 shs$161.49 million
04/18/2024$3.79$3.62
-4.49%		$3.92$3.61759,150 shs$154.25 million
04/17/2024$3.89$3.79
-2.45%		$4.09$3.781.16 million shs$161.49 million
04/16/2024$4.08$3.89
-4.78%		$4.13$3.821.34 million shs$165.54 million
04/15/2024$4.29$4.08
-4.90%		$4.36$4.05608,112 shs$173.85 million
04/12/2024$4.47$4.29
-4.03%		$4.53$4.25467,249 shs$182.80 million
04/11/2024$4.46$4.47
+0.22%		$4.57$4.31618,498 shs$190.46 million
04/10/2024$4.88$4.46
-8.61%		$4.73$4.351.21 million shs$190.04 million
04/09/2024$5.25$4.88
-7.05%		$5.41$4.821.19 million shs$207.94 million
04/08/2024$5.22$5.25
+0.57%		$5.37$5.17571,828 shs$223.70 million
04/05/2024$5.19$5.22
+0.58%		$5.35$4.97814,378 shs$222.42 million
04/04/2024$5.41$5.19
-4.07%		$5.53$5.14746,132 shs$221.15 million
04/03/2024$5.47$5.41
-1.10%		$5.49$5.08920,396 shs$230.52 million
04/02/2024$5.51$5.47
-0.73%		$5.63$5.23747,071 shs$216.12 million
04/01/2024$5.99$5.51
-8.01%		$6.14$5.421.20 million shs$217.70 million
03/29/2024$5.99$5.99$6.47$5.721.07 million shs$236.67 million
03/28/2024$6.02$5.99
-0.50%		$6.47$5.721.07 million shs$236.67 million
03/27/2024$5.75$6.02
+4.70%		$6.38$5.791.73 million shs$237.85 million
03/26/2024$5.46$5.75
+5.31%		$6.21$5.381.71 million shs$227.18 million
03/25/2024$5.57$5.46
-1.97%		$6.43$5.253.37 million shs$215.73 million
03/22/2024$5.10$5.57
+9.22%		$7.03$5.0214.90 million shs$220.07 million
03/21/2024$3.65$5.10
+39.73%		$5.23$4.0824.46 million shs$201.50 million
03/20/2024$3.07$3.65
+19.09%		$3.68$3.00867,522 shs$144.21 million
03/19/2024$2.89$3.07
+6.06%		$3.11$2.75625,301 shs$121.10 million
03/18/2024$3.10$2.89
-6.77%		$3.18$2.85623,362 shs$114.18 million
03/15/2024$3.20$3.10
-3.13%		$3.35$3.10576,555 shs$122.48 million
03/14/2024$3.30$3.20
-3.03%		$3.28$3.15362,212 shs$126.43 million
03/13/2024$3.22$3.30
+2.48%		$3.39$3.21469,924 shs$130.38 million
03/12/2024$3.21$3.22
+0.31%		$3.30$3.15363,379 shs$127.22 million
03/11/2024$3.36$3.21
-4.46%		$3.47$3.18519,557 shs$126.83 million
03/08/2024$3.26$3.36
+3.07%		$3.63$3.26705,590 shs$132.75 million
03/07/2024$3.32$3.26
-1.81%		$3.50$3.04839,905 shs$128.80 million
03/06/2024$3.27$3.32
+1.53%		$3.45$3.25434,627 shs$131.17 million
03/05/2024$3.42$3.27
-4.39%		$3.58$3.23510,838 shs$129.20 million
03/04/2024$3.52$3.42
-2.84%		$3.58$3.42460,948 shs$135.12 million
03/01/2024$3.63$3.52
-3.03%		$3.66$3.51230,270 shs$139.08 million
02/29/2024$3.50$3.63
+3.71%		$3.68$3.49253,768 shs$143.42 million
02/28/2024$3.54$3.50
-0.99%		$3.57$3.47251,038 shs$138.29 million
02/27/2024$3.65$3.54
-3.15%		$3.74$3.50238,215 shs$139.67 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024$3.66$3.65
-0.27%		$3.84$3.58386,467 shs$144.59 million
02/23/2024$3.51$3.66
+4.27%		$3.66$3.47249,633 shs$144.61 million
02/22/2024$3.66$3.51
-4.10%		$3.72$3.44387,618 shs$138.68 million
02/21/2024$3.86$3.66
-5.18%		$3.89$3.62460,553 shs$144.61 million
02/20/2024$3.50$3.86
+10.29%		$3.91$3.47725,196 shs$152.51 million
02/19/2024$3.50$3.50$3.73$3.41769,500 shs$138.29 million
02/16/2024$3.63$3.50
-3.58%		$3.73$3.41769,068 shs$138.29 million
02/15/2024$3.52$3.63
+3.13%		$3.75$3.49925,671 shs$143.42 million
02/14/2024$3.37$3.52
+4.45%		$3.53$3.39317,382 shs$139.08 million
02/13/2024$3.67$3.37
-8.17%		$3.53$3.35413,770 shs$133.15 million
02/12/2024$3.54$3.67
+3.67%		$3.76$3.52300,328 shs$145.00 million
02/09/2024$3.53$3.54
+0.28%		$3.65$3.52284,477 shs$139.87 million
02/08/2024$3.49$3.53
+1.15%		$3.60$3.44248,549 shs$139.47 million
02/07/2024$3.46$3.49
+1.01%		$3.52$3.37317,447 shs$137.89 million
02/06/2024$3.25$3.46
+6.31%		$3.48$3.23285,206 shs$136.51 million
02/05/2024$3.53$3.25
-7.93%		$3.42$3.17502,764 shs$128.41 million
02/02/2024$3.64$3.53
-3.02%		$3.64$3.36400,877 shs$139.46 million
02/01/2024$3.64$3.64$3.86$3.53380,321 shs$143.82 million
01/31/2024$3.64$3.64$3.89$3.60370,562 shs$143.82 million
01/30/2024$3.72$3.64
-2.15%		$3.68$3.54343,021 shs$143.82 million
01/29/2024$3.47$3.72
+7.20%		$3.73$3.40328,163 shs$146.98 million
01/26/2024$3.46$3.47
+0.43%		$3.54$3.43242,573 shs$137.10 million
01/25/2024$3.33$3.46
+3.75%		$3.46$3.23392,066 shs$136.51 million
01/24/2024$3.51$3.33
-5.13%		$3.64$3.32451,041 shs$131.57 million
01/23/2024$3.30$3.51
+6.36%		$3.55$3.30624,978 shs$138.68 million
01/22/2024$3.12$3.30
+5.77%		$3.53$3.14658,725 shs$130.38 million

Related Companies:
This page (NASDAQ:AMTX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders