Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free FF Stock Alerts

FutureFuel (FF) Stock Chart & Stock Price History

FutureFuel logo
$5.11 +0.02 (+0.29%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$5.15 +0.04 (+0.86%)
As of 08:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FutureFuel Stock Price Performance

The FutureFuel (FF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.68%, with a year-to-date return of 60.28%. In the past month, the stock has increased 9.53%, reflecting recent market activity.

As of the latest close, FutureFuel traded at $5.11 with a market cap of $223.93 million and volume of 388,606 shares. Five years ago, the stock traded at $8.52, representing a 40.08% decrease over that period. At the time, it had a market cap of $372.69 million and a volume of 316,989 shares.

Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
1 Month
Performance
+9.53%
3 Month
Performance
+3.95%
Year-To-Date
Performance
+60.28%
1 Year
Performance
+36.68%
5 Year
Performance
-40.08%

FF Stock Chart for Monday, August, 10, 2026

FF Chart by TradingView

FutureFuel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$5.25$5.11
-2.76%		$5.32$5.03388,606 shs$223.93 million
08/06/2026$4.93$5.25
+6.51%		$5.40$4.89620,650 shs$230.27 million
08/05/2026$4.93$4.93
+0.04%		$4.99$4.87165,678 shs$216.19 million
08/04/2026$4.90$4.93
+0.55%		$5.01$4.86286,308 shs$216.12 million
08/03/2026$4.95$4.90
-1.03%		$4.95$4.82148,899 shs$214.91 million
07/31/2026$4.97$4.95
-0.46%		$5.05$4.78221,453 shs$217.15 million
07/30/2026$4.69$4.97
+6.12%		$4.99$4.72404,512 shs$218.16 million
07/29/2026$4.62$4.69
+1.56%		$4.87$4.62250,965 shs$205.59 million
07/28/2026$4.64$4.62
-0.43%		$4.75$4.59169,530 shs$202.41 million
07/27/2026$4.64$4.64
-0.06%		$4.72$4.57193,350 shs$203.29 million
07/24/2026$4.72$4.64
-1.70%		$4.80$4.61230,679 shs$203.42 million
07/23/2026$4.88$4.72
-3.22%		$4.90$4.70278,257 shs$206.95 million
07/22/2026$4.98$4.88
-2.19%		$5.10$4.80412,984 shs$213.82 million
07/21/2026$4.78$4.98
+4.38%		$5.24$4.92591,291 shs$218.60 million
07/20/2026$4.80$4.78
-0.42%		$4.96$4.73276,046 shs$209.45 million
07/17/2026$4.63$4.80
+3.68%		$4.82$4.57373,288 shs$210.33 million
07/16/2026$4.66$4.63
-0.75%		$4.76$4.61259,590 shs$202.85 million
07/15/2026$4.72$4.66
-1.19%		$4.77$4.61221,220 shs$204.39 million
07/14/2026$4.71$4.72
+0.19%		$4.82$4.60184,676 shs$206.86 million
07/13/2026$4.66$4.71
+0.99%		$4.86$4.55539,470 shs$206.45 million
07/10/2026$4.63$4.66
+0.73%		$4.73$4.59343,114 shs$204.43 million
07/09/2026$4.69$4.63
-1.41%		$4.79$4.61183,647 shs$202.94 million
Related Companies

This page (NYSE:FF) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI Wants More Than Your Job
OpenAI says two of its most advanced models hacked into another company without being told to. One researcher ...
Priority Gold | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel