FutureFuel (FF) Stock Chart & Stock Price History

FutureFuel logo
$4.05 -0.01 (-0.25%)
Closing price 06/23/2026 03:58 PM Eastern
Extended Trading
$4.07 +0.02 (+0.37%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FutureFuel Stock Price Performance

The FutureFuel (FF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.29%, with a year-to-date return of 27.16%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

As of the latest close, FutureFuel traded at $4.05 with a market cap of $177.63 million and volume of 264,404 shares. Five years ago, the stock traded at $9.89, representing a 59.05% decrease over that period. At the time, it had a market cap of $430.43 million and a volume of 471,259 shares.

Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.59%
1 Month
Performance
-1.34%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+27.16%
1 Year
Performance
-2.29%
5 Year
Performance
-59.05%

FF Stock Chart for Wednesday, June, 24, 2026

FutureFuel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$4.08$4.05
-0.61%
$4.11$4.03264,404 shs$177.63 million
06/22/2026$4.25$4.08
-4.00%
$4.23$4.04190,932 shs$178.75 million
06/19/2026$4.25$4.25$4.27$4.20186,969 shs$186.19 million
06/18/2026$4.23$4.25
+0.35%
$4.27$4.20186,969 shs$186.20 million
06/17/2026$4.34$4.23
-2.53%
$4.35$4.21186,075 shs$185.53 million
06/16/2026$4.38$4.34
-0.91%
$4.48$4.24322,473 shs$190.35 million
06/15/2026$4.60$4.38
-4.68%
$4.58$4.37283,152 shs$192.12 million
06/12/2026$4.57$4.60
+0.66%
$4.67$4.53119,143 shs$201.56 million
06/11/2026$4.57$4.57$4.75$4.54424,565 shs$200.22 million
06/10/2026$4.50$4.57
+1.35%
$4.63$4.49416,715 shs$200.22 million
06/09/2026$4.50$4.50
+0.20%
$4.53$4.41351,393 shs$197.56 million
06/08/2026$4.39$4.50
+2.51%
$4.54$4.36271,367 shs$197.15 million
06/05/2026$4.38$4.39
+0.09%
$4.60$4.35342,632 shs$192.33 million
06/04/2026$4.30$4.38
+2.00%
$4.41$4.23315,836 shs$192.15 million
06/03/2026$4.32$4.30
-0.46%
$4.45$4.23207,091 shs$188.40 million
06/02/2026$4.17$4.32
+3.50%
$4.36$4.19215,344 shs$183.35 million
06/01/2026$4.15$4.17
+0.58%
$4.22$4.06220,537 shs$182.85 million
05/29/2026$4.17$4.15
-0.48%
$4.19$4.09210,258 shs$181.80 million
05/28/2026$4.07$4.17
+2.46%
$4.19$4.06183,049 shs$182.69 million
05/27/2026$4.05$4.07
+0.37%
$4.13$4.00211,932 shs$178.29 million
05/26/2026$4.11$4.05
-1.34%
$4.18$4.02249,425 shs$177.63 million
05/25/2026$4.11$4.11$4.19$4.04215,741 shs$180.06 million

This page (NYSE:FF) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners