S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
NYSE:FF

FutureFuel (FF) Stock Chart & Stock Price History

$7.17
-0.02 (-0.28%)
(As of 09/29/2023 ET)
Compare
Today's Range
$7.10
▼
$7.24
50-Day Range
$6.55
▼
$10.24
52-Week Range
$5.79
▼
$10.31
Volume
374,771 shs
Average Volume
956,162 shs
Market Capitalization
$313.76 million
P/E Ratio
7.55
Dividend Yield
3.35%
Price Target
N/A
ProfileChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

FutureFuel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.31%
3 Month
Performance
-18.98%
6 Month
Performance
-0.55%
Year-To-Date
Performance
-11.81%
1 Year
Performance
+18.71%
Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter


FF Stock Chart for Saturday, September, 30, 2023

FF Chart by TradingView

FutureFuel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$7.19$7.17
-0.28%		$7.24$7.10374,759 shs$313.76 million
09/28/2023$7.32$7.19
-1.78%		$7.45$7.18530,591 shs$314.63 million
09/27/2023$7.08$7.32
+3.46%		$7.37$7.08321,408 shs$320.35 million
09/26/2023$7.17$7.08
-1.32%		$7.16$7.02421,365 shs$309.60 million
09/25/2023$7.20$7.17
-0.42%		$7.24$7.14231,510 shs$313.76 million
09/22/2023$7.30$7.20
-1.30%		$7.35$7.16347,143 shs$315.07 million
09/21/2023$7.16$7.30
+1.89%		$7.35$7.11432,130 shs$319.23 million
09/20/2023$7.14$7.16
+0.28%		$7.31$7.11527,241 shs$313.32 million
09/19/2023$7.09$7.14
+0.78%		$7.18$7.08426,933 shs$312.45 million
09/18/2023$7.29$7.09
-2.81%		$7.31$7.02828,580 shs$310.04 million
09/15/2023$7.44$7.29
-1.95%		$7.49$7.237.55 million shs$319.01 million
09/14/2023$7.07$7.44
+5.16%		$7.47$7.16866,121 shs$325.38 million
09/13/2023$7.04$7.07
+0.43%		$7.12$6.91683,163 shs$309.40 million
09/12/2023$6.99$7.04
+0.72%		$7.11$6.95716,859 shs$308.09 million
09/11/2023$6.79$6.99
+2.95%		$7.08$6.79628,033 shs$305.88 million
09/08/2023$6.55$6.79
+3.66%		$6.96$6.50845,978 shs$297.13 million
09/07/2023$6.61$6.55
-0.83%		$6.60$6.45926,142 shs$286.65 million
09/06/2023$6.84$6.61
-3.44%		$6.86$6.59723,598 shs$289.04 million
09/05/2023$7.12$6.84
-3.93%		$6.95$6.651.53 million shs$299.32 million
09/04/2023$7.12$7.12$7.26$7.10287,400 shs$311.57 million
09/01/2023$7.08$7.12
+0.64%		$7.26$7.10286,203 shs$311.57 million
08/31/2023$7.27$7.08
-2.62%		$7.27$7.08403,524 shs$309.60 million
08/30/2023$7.33$7.27
-0.89%		$7.43$7.25249,089 shs$317.92 million
08/29/2023$7.31$7.33
+0.27%		$7.37$7.20202,235 shs$320.76 million
08/28/2023$7.28$7.31
+0.41%		$7.44$7.28379,739 shs$319.89 million
08/25/2023$7.25$7.29
+0.48%		$7.39$7.23230,859 shs$318.79 million
08/24/2023$7.33$7.25
-1.02%		$7.38$7.24364,753 shs$317.26 million
08/23/2023$7.36$7.33
-0.48%		$7.43$7.29230,110 shs$320.54 million
08/22/2023$7.29$7.36
+1.03%		$7.45$7.33318,605 shs$322.10 million
08/21/2023$7.31$7.29
-0.34%		$7.39$7.26332,620 shs$318.79 million
08/18/2023$7.30$7.31
+0.14%		$7.37$7.21301,899 shs$319.89 million
08/17/2023$7.28$7.30
+0.27%		$7.47$7.30275,900 shs$319.47 million
08/16/2023$7.45$7.28
-2.28%		$7.52$7.26266,147 shs$318.57 million
08/15/2023$7.78$7.45
-4.24%		$7.70$7.45354,085 shs$326.01 million
08/14/2023$7.68$7.78
+1.30%		$8.10$7.68356,272 shs$340.45 million
08/11/2023$7.72$7.68
-0.45%		$7.78$7.31642,845 shs$336.08 million
08/10/2023$9.88$7.72
-21.91%		$9.13$7.561.15 million shs$337.61 million
08/09/2023$10.19$9.88
-3.04%		$10.22$9.87370,663 shs$432.35 million
08/08/2023$10.24$10.19
-0.49%		$10.20$9.78261,644 shs$445.91 million
08/07/2023$9.92$10.24
+3.23%		$10.31$9.92349,320 shs$448.10 million
08/04/2023$9.68$9.92
+2.53%		$9.98$9.64256,041 shs$434.10 million
08/03/2023$9.74$9.68
-0.67%		$9.86$9.60124,439 shs$423.38 million
08/02/2023$9.68$9.74
+0.62%		$9.75$9.54132,431 shs$426.22 million
08/01/2023$9.72$9.68
-0.41%		$9.81$9.56130,920 shs$423.63 million
07/31/2023$9.66$9.72
+0.62%		$9.85$9.64163,750 shs$425.35 million
07/28/2023$9.73$9.66
-0.72%		$9.93$9.62175,354 shs$422.50 million
07/27/2023$9.77$9.73
-0.46%		$9.86$9.62188,869 shs$425.60 million
07/26/2023$9.75$9.77
+0.21%		$9.94$9.70170,435 shs$427.54 million
07/25/2023$9.54$9.75
+2.20%		$9.79$9.57148,008 shs$426.66 million
07/24/2023$9.52$9.54
+0.21%		$9.68$9.47108,092 shs$417.47 million
07/21/2023$9.67$9.52
-1.55%		$9.72$9.52184,364 shs$416.60 million
07/20/2023$9.64$9.67
+0.31%		$9.71$9.53129,310 shs$423.16 million
07/19/2023$9.40$9.64
+2.55%		$9.65$9.40131,518 shs$421.85 million
07/18/2023$9.25$9.40
+1.68%		$9.50$9.23140,444 shs$411.34 million
07/17/2023$9.28$9.25
-0.38%		$9.34$9.21119,556 shs$404.59 million
07/14/2023$9.46$9.29
-1.85%		$9.43$9.11124,113 shs$406.31 million
07/13/2023$9.45$9.46
+0.11%		$9.50$9.36185,769 shs$413.97 million
07/12/2023$9.15$9.45
+3.28%		$9.51$9.20211,941 shs$413.53 million
07/11/2023$8.94$9.15
+2.35%		$9.15$8.95156,623 shs$400.40 million
07/10/2023$8.82$8.94
+1.36%		$8.95$8.79123,425 shs$391.21 million
07/07/2023$8.71$8.83
+1.32%		$8.91$8.77152,975 shs$386.18 million
07/06/2023$8.66$8.71
+0.58%		$8.72$8.54151,687 shs$381.15 million
07/05/2023$9.01$8.66
-3.88%		$8.95$8.64181,850 shs$378.96 million
07/04/2023$9.00$9.01
+0.11%		$9.01$8.85108,204 shs$394.28 million
07/03/2023$8.85$9.00
+1.69%		$9.01$8.85108,204 shs$393.84 million
06/30/2023$8.73$8.85
+1.37%		$8.97$8.72158,500 shs$387.28 million
06/29/2023$8.40$8.73
+3.93%		$8.82$8.46265,176 shs$382.03 million

Related Companies:
This page (NYSE:FF) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -