Free Trial

FutureFuel (FF) Stock Chart & Stock Price History

FutureFuel logo
$5.20 +0.03 (+0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$5.28 +0.07 (+1.36%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FutureFuel Stock Price Performance

The FutureFuel (FF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.32%, with a year-to-date return of 63.42%. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, FutureFuel traded at $5.21 with a market cap of $228.29 million and volume of 233,766 shares. Five years ago, the stock traded at $7.48, representing a 30.41% decrease over that period. At the time, it had a market cap of $327.35 million and a volume of 74,950 shares.

Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
-3.09%
3 Month
Performance
+12.49%
Year-To-Date
Performance
+63.42%
1 Year
Performance
+34.32%
5 Year
Performance
-30.41%

FF Stock Chart for Friday, October, 9, 2026

FutureFuel Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$5.13$5.16
+0.59%
$5.28$5.11333,316 shs$226.10 million
10/07/2026$5.16$5.13
-0.66%
$5.17$5.09136,942 shs$224.80 million
10/06/2026$5.10$5.16
+1.26%
$5.17$5.03146,139 shs$226.27 million
10/05/2026$5.15$5.10
-0.97%
$5.19$5.04189,038 shs$223.47 million
10/02/2026$5.02$5.15
+2.43%
$5.16$5.04161,145 shs$225.66 million
10/01/2026$5.11$5.02
-1.61%
$5.12$5.01255,683 shs$220.32 million
09/30/2026$5.06$5.11
+0.89%
$5.26$5.02395,289 shs$223.91 million
09/29/2026$5.08$5.06
-0.33%
$5.10$4.98163,767 shs$221.93 million
09/28/2026$5.14$5.08
-1.19%
$5.17$5.00464,913 shs$222.69 million
09/25/2026$5.14$5.14
+0.02%
$5.17$5.01379,453 shs$225.37 million
09/24/2026$5.20$5.14
-1.17%
$5.22$5.07327,129 shs$225.31 million
09/23/2026$5.28$5.20
-1.57%
$5.30$5.13357,915 shs$227.98 million
09/22/2026$5.40$5.28
-2.20%
$5.46$5.27250,715 shs$231.64 million
09/21/2026$5.57$5.40
-2.96%
$5.55$5.36248,519 shs$236.84 million
09/18/2026$5.47$5.57
+1.81%
$5.58$5.35481,161 shs$244.08 million
09/17/2026$5.43$5.47
+0.76%
$5.52$5.35308,208 shs$239.74 million
09/16/2026$5.56$5.43
-2.34%
$5.62$5.37371,214 shs$237.96 million
09/15/2026$5.52$5.56
+0.73%
$5.65$5.45485,436 shs$243.64 million
09/14/2026$5.47$5.52
+0.75%
$5.55$5.41555,261 shs$241.89 million
09/11/2026$5.34$5.47
+2.61%
$5.50$5.32415,364 shs$240.09 million
09/10/2026$5.37$5.34
-0.67%
$5.40$5.31150,429 shs$234.01 million
09/09/2026$5.35$5.37
+0.41%
$5.47$5.33242,076 shs$235.57 million

This page (NYSE:FF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners