Go Pro

FutureFuel (FF) Stock Chart & Stock Price History

FutureFuel logo
$5.36 +0.17 (+3.28%)
As of 08/28/2026 03:58 PM Eastern

FutureFuel Stock Price Performance

The FutureFuel (FF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.32%, with a year-to-date return of 68.29%. In the past month, the stock has increased 7.76%, reflecting recent market activity.

As of the latest close, FutureFuel traded at $5.36 with a market cap of $235.11 million and volume of 768,001 shares. Five years ago, the stock traded at $8.20, representing a 34.63% decrease over that period. At the time, it had a market cap of $358.86 million and a volume of 191,490 shares.

Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+7.76%
3 Month
Performance
+29.31%
Year-To-Date
Performance
+68.29%
1 Year
Performance
+38.32%
5 Year
Performance
-34.63%

FF Stock Chart for Sunday, August, 30, 2026

FutureFuel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$5.18$5.36
+3.40%
$5.42$5.15768,001 shs$235.11 million
08/27/2026$5.29$5.18
-2.00%
$5.44$5.17626,624 shs$227.37 million
08/26/2026$5.39$5.29
-1.86%
$5.46$5.27374,241 shs$232.02 million
08/25/2026$5.51$5.39
-2.11%
$5.52$5.35223,269 shs$236.42 million
08/24/2026$5.58$5.51
-1.33%
$5.60$5.44210,460 shs$241.49 million
08/21/2026$5.59$5.58
-0.18%
$5.62$5.48318,928 shs$244.74 million
08/20/2026$5.70$5.59
-2.00%
$5.73$5.56250,331 shs$245.18 million
08/19/2026$5.66$5.70
+0.76%
$5.80$5.58225,568 shs$250.20 million
08/18/2026$5.73$5.66
-1.20%
$5.72$5.48397,888 shs$248.29 million
08/17/2026$5.57$5.73
+2.96%
$5.85$5.56341,793 shs$251.32 million
08/14/2026$5.71$5.57
-2.45%
$5.80$5.53442,547 shs$244.08 million
08/13/2026$5.82$5.71
-1.98%
$5.89$5.67478,438 shs$250.24 million
08/12/2026$6.28$5.82
-7.25%
$6.39$5.73929,483 shs$255.27 million
08/11/2026$5.18$6.28
+21.14%
$6.99$6.113.71 million shs$275.22 million
08/10/2026$5.11$5.18
+1.47%
$5.35$5.101.42 million shs$227.22 million
08/07/2026$5.25$5.11
-2.76%
$5.32$5.03388,606 shs$223.93 million
08/06/2026$4.93$5.25
+6.51%
$5.40$4.89620,650 shs$230.27 million
08/05/2026$4.93$4.93
+0.04%
$4.99$4.87165,678 shs$216.19 million
08/04/2026$4.90$4.93
+0.55%
$5.01$4.86286,308 shs$216.12 million
08/03/2026$4.95$4.90
-1.03%
$4.95$4.82148,899 shs$214.91 million
07/31/2026$4.97$4.95
-0.46%
$5.05$4.78221,453 shs$217.15 million
07/30/2026$4.69$4.97
+6.12%
$4.99$4.72404,512 shs$218.16 million
07/29/2026$4.62$4.69
+1.56%
$4.87$4.62250,965 shs$205.59 million

This page (NYSE:FF) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners