S&P 500   2,626.09 (+5.52%)
DOW   22,233.97 (+5.61%)
QQQ   193.53 (+5.54%)
AAPL   255.11 (+5.67%)
FB   163.03 (+5.74%)
MSFT   161.46 (+4.96%)
GOOGL   1,169.37 (+7.02%)
AMZN   1,975.14 (+3.60%)
CGC   14.41 (+9.33%)
NVDA   263.60 (+8.07%)
BABA   196.03 (+4.77%)
MU   45.55 (+10.51%)
GE   7.11 (+5.65%)
TSLA   508.49 (+5.93%)
AMD   46.28 (+8.66%)
T   29.03 (+5.72%)
ACB   0.82 (+2.50%)
F   4.51 (+6.12%)
NFLX   373.42 (+3.22%)
BAC   21.11 (+5.34%)
GILD   76.54 (-2.14%)
DIS   98.06 (+4.45%)
PRI   85.83 (+6.37%)
S&P 500   2,626.09 (+5.52%)
DOW   22,233.97 (+5.61%)
QQQ   193.53 (+5.54%)
AAPL   255.11 (+5.67%)
FB   163.03 (+5.74%)
MSFT   161.46 (+4.96%)
GOOGL   1,169.37 (+7.02%)
AMZN   1,975.14 (+3.60%)
CGC   14.41 (+9.33%)
NVDA   263.60 (+8.07%)
BABA   196.03 (+4.77%)
MU   45.55 (+10.51%)
GE   7.11 (+5.65%)
TSLA   508.49 (+5.93%)
AMD   46.28 (+8.66%)
T   29.03 (+5.72%)
ACB   0.82 (+2.50%)
F   4.51 (+6.12%)
NFLX   373.42 (+3.22%)
BAC   21.11 (+5.34%)
GILD   76.54 (-2.14%)
DIS   98.06 (+4.45%)
PRI   85.83 (+6.37%)
S&P 500   2,626.09 (+5.52%)
DOW   22,233.97 (+5.61%)
QQQ   193.53 (+5.54%)
AAPL   255.11 (+5.67%)
FB   163.03 (+5.74%)
MSFT   161.46 (+4.96%)
GOOGL   1,169.37 (+7.02%)
AMZN   1,975.14 (+3.60%)
CGC   14.41 (+9.33%)
NVDA   263.60 (+8.07%)
BABA   196.03 (+4.77%)
MU   45.55 (+10.51%)
GE   7.11 (+5.65%)
TSLA   508.49 (+5.93%)
AMD   46.28 (+8.66%)
T   29.03 (+5.72%)
ACB   0.82 (+2.50%)
F   4.51 (+6.12%)
NFLX   373.42 (+3.22%)
BAC   21.11 (+5.34%)
GILD   76.54 (-2.14%)
DIS   98.06 (+4.45%)
PRI   85.83 (+6.37%)
S&P 500   2,626.09 (+5.52%)
DOW   22,233.97 (+5.61%)
QQQ   193.53 (+5.54%)
AAPL   255.11 (+5.67%)
FB   163.03 (+5.74%)
MSFT   161.46 (+4.96%)
GOOGL   1,169.37 (+7.02%)
AMZN   1,975.14 (+3.60%)
CGC   14.41 (+9.33%)
NVDA   263.60 (+8.07%)
BABA   196.03 (+4.77%)
MU   45.55 (+10.51%)
GE   7.11 (+5.65%)
TSLA   508.49 (+5.93%)
AMD   46.28 (+8.66%)
T   29.03 (+5.72%)
ACB   0.82 (+2.50%)
F   4.51 (+6.12%)
NFLX   373.42 (+3.22%)
BAC   21.11 (+5.34%)
GILD   76.54 (-2.14%)
DIS   98.06 (+4.45%)
PRI   85.83 (+6.37%)
Log in

NYSE:FFFutureFuel Options Chain and Prices

$12.36
+0.53 (+4.48 %)
(As of 04/6/2020 02:10 PM ET)
Add
Compare
Today's Range
$11.84
Now: $12.36
$12.44
50-Day Range
$9.04
MA: $10.83
$12.29
52-Week Range
$8.75
Now: $12.36
$14.81
Volume7,884 shs
Average Volume203,340 shs
Market Capitalization$540.63 million
P/E Ratio6.15
Dividend Yield2.03%
Beta1.33

Options Chain

FutureFuel (NYSE:FF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.000Call000
4/17/2020$15.00$0.100Call060.908496 (+0.252246)0.106507
4/17/2020$12.50$0.325Call01300.633461 (+0.212708)0.351244
4/17/2020$10.00$1.875Call0342 (-35)0.6037480.930623
4/17/2020$7.50$4.550Call0132.007670.912398
4/17/2020$5.00$7.150Call003.758110.937988
4/17/2020$22.50$10.500Put00
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$5.750Put001.24316-0.932596
4/17/2020$15.00$3.125Put00
4/17/2020$12.50$1.125Put090.7875-0.612329
4/17/2020$10.00$0.325Put0156 (-19)1.16362 (+0.333074)-0.194628
4/17/2020$7.50$0.000Put010
4/17/2020$5.00$0.025Put0602.17019 (+0.004564)-0.012029
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel