Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free TOMZ Stock Alerts

TOMI Environmental Solutions (TOMZ) Stock Chart & Stock Price History

TOMI Environmental Solutions logo
$1.54 -0.09 (-5.52%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$1.56 +0.01 (+0.97%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TOMI Environmental Solutions Stock Price Performance

The TOMI Environmental Solutions (TOMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.62%, with a year-to-date return of -34.19%. In the past month, the stock has decreased 29.21%, reflecting recent market activity.

As of the latest close, TOMI Environmental Solutions traded at $1.54 with a market cap of $12.54 million and volume of 29,234 shares. Five years ago, the stock traded at a split-adjusted price of $7.86, representing a 80.41% decrease over that period. At the time, it had a market cap of $44.05 million and a volume of 8,818 shares.

Receive TOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.30%
1 Month
Performance
-29.21%
3 Month
Performance
-15.68%
Year-To-Date
Performance
-34.19%
1 Year
Performance
-47.62%
5 Year
Performance
-80.41%

TOMZ Stock Chart for Saturday, July, 25, 2026

TOMZ Chart by TradingView

TOMI Environmental Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.63$1.54
-5.52%		$1.68$1.3929,234 shs$12.54 million
07/23/2026$1.82$1.63
-10.44%		$1.84$1.6316,586 shs$13.27 million
07/22/2026$1.84$1.82
-1.09%		$1.82$1.7039,507 shs$14.82 million
07/21/2026$1.84$1.84
+0.01%		$1.87$1.6837,810 shs$44.95 million
07/20/2026$2.08$1.84
-11.39%		$2.12$1.69102,388 shs$44.95 million
07/17/2026$2.06$2.08
+0.92%		$2.13$1.83126,443 shs$15.99 million
07/16/2026$2.25$2.06
-8.44%		$2.22$2.03163,355 shs$15.84 million
07/15/2026$2.22$2.25
+1.24%		$2.40$2.1615,146 shs$17.30 million
07/14/2026$2.31$2.22
-3.96%		$2.38$2.1635,442 shs$17.09 million
07/13/2026$2.42$2.31
-4.33%		$2.37$2.3111,003 shs$17.79 million
07/10/2026$2.39$2.42
+0.89%		$2.45$2.3221,671 shs$18.60 million
07/09/2026$2.55$2.39
-6.00%		$2.55$2.3871,306 shs$18.44 million
07/08/2026$2.55$2.55
-0.12%		$2.58$2.3451,002 shs$19.61 million
07/07/2026$2.52$2.55
+1.19%		$2.62$2.5113,357 shs$19.64 million
07/06/2026$2.48$2.52
+1.61%		$2.58$2.4020,015 shs$19.40 million
07/03/2026$2.48$2.48$2.54$2.4020,603 shs$19.10 million
07/02/2026$2.53$2.48
-2.05%		$2.54$2.4020,603 shs$19.10 million
07/01/2026$2.47$2.53
+2.50%		$2.56$2.4229,717 shs$19.50 million
06/30/2026$2.43$2.47
+1.75%		$2.67$2.2234,892 shs$19.02 million
06/29/2026$2.37$2.43
+2.56%		$2.49$2.05576,036 shs$18.69 million
06/26/2026$2.18$2.37
+8.80%		$2.40$2.1462,918 shs$18.23 million
06/25/2026$2.24$2.18
-3.05%		$2.25$2.1329,805 shs$16.75 million
06/24/2026$2.24$2.24
+0.07%		$2.40$2.1647,059 shs$17.28 million
Related Companies

This page (NASDAQ:TOMZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel