Go Pro
→ Arizona Gold Explorer Nears First-Ever Resource Estimate (From Wall Street Logic) (Ad)tc pixel Free TOMZ Stock Alerts

TOMI Environmental Solutions (TOMZ) Stock Chart & Stock Price History

TOMI Environmental Solutions logo
$1.46 +0.01 (+0.85%)
As of 12:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TOMI Environmental Solutions Stock Price Performance

The TOMI Environmental Solutions (TOMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.45%, with a year-to-date return of -37.82%. In the past month, the stock has decreased 14.91%, reflecting recent market activity.

As of the latest close, TOMI Environmental Solutions traded at $1.44 with a market cap of $11.75 million and volume of 32,130 shares. Five years ago, the stock traded at a split-adjusted price of $5.01, representing a 70.96% decrease over that period. At the time, it had a market cap of $28.08 million and a volume of 42,591 shares.

Receive TOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-14.91%
3 Month
Performance
-35.16%
Year-To-Date
Performance
-37.82%
1 Year
Performance
-52.45%
5 Year
Performance
-70.96%

TOMZ Stock Chart for Thursday, September, 24, 2026

TOMZ Chart by TradingView

TOMI Environmental Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$1.46$1.44
-1.12%		$1.50$1.4132,130 shs$11.75 million
09/22/2026$1.43$1.46
+2.10%		$1.51$1.28318,029 shs$11.88 million
09/21/2026$1.46$1.43
-2.05%		$1.60$1.422.12 million shs$11.64 million
09/18/2026$1.58$1.46
-7.59%		$1.65$1.4639,759 shs$11.89 million
09/17/2026$1.60$1.58
-1.25%		$1.65$1.586,277 shs$12.86 million
09/16/2026$1.56$1.60
+2.56%		$1.69$1.605,637 shs$13.02 million
09/15/2026$1.58$1.56
-1.27%		$1.63$1.556,695 shs$12.70 million
09/14/2026$1.62$1.58
-2.47%		$1.70$1.534,652 shs$12.86 million
09/11/2026$1.63$1.62
-0.61%		$1.73$1.624,459 shs$13.19 million
09/10/2026$1.67$1.63
-2.40%		$1.73$1.638,189 shs$13.27 million
09/09/2026$1.66$1.67
+0.60%		$1.74$1.635,454 shs$13.60 million
09/08/2026$1.67$1.66
-0.84%		$1.75$1.643,777 shs$13.51 million
09/07/2026$1.67$1.67$1.77$1.6331,531 shs$13.63 million
09/04/2026$1.65$1.67
+1.63%		$1.77$1.6331,531 shs$13.63 million
09/03/2026$1.66$1.65
-0.78%		$1.79$1.649,251 shs$13.41 million
09/02/2026$1.63$1.66
+1.84%		$1.74$1.666,996 shs$13.52 million
09/01/2026$1.65$1.63
-1.21%		$1.72$1.633,113 shs$13.27 million
08/31/2026$1.70$1.65
-2.94%		$1.72$1.634,972 shs$13.43 million
08/28/2026$1.77$1.70
-3.95%		$1.72$1.665,627 shs$13.84 million
08/27/2026$1.73$1.77
+2.31%		$1.83$1.7230,821 shs$14.41 million
08/26/2026$1.72$1.73
+0.58%		$1.75$1.6824,465 shs$14.08 million
08/25/2026$1.71$1.72
+0.58%		$1.83$1.6810,714 shs$14.00 million
08/24/2026$1.76$1.71
-2.84%		$1.94$1.7426,901 shs$13.93 million
Related Companies

This page (NASDAQ:TOMZ) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel