Free Trial

TOMI Environmental Solutions (TOMZ) Stock Chart & Stock Price History

TOMI Environmental Solutions logo
$0.78 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.78 0.00 (-0.54%)
As of 05/22/2026 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TOMI Environmental Solutions Stock Price Performance

The TOMI Environmental Solutions (TOMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.09%, with a year-to-date return of 0.15%. In the past month, the stock has increased 28.32%, reflecting recent market activity.

As of the latest close, TOMI Environmental Solutions traded at $0.78 with a market cap of $18.05 million and volume of 157,595 shares. Five years ago, the stock traded at $2.62, representing a 70.18% decrease over that period. At the time, it had a market cap of $44.05 million and a volume of 65,829 shares.

Receive TOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.98%
1 Month
Performance
+28.32%
3 Month
Performance
+22.02%
Year-To-Date
Performance
+0.15%
1 Year
Performance
-8.09%
5 Year
Performance
-70.18%

TOMZ Stock Chart for Tuesday, May, 26, 2026

TOMI Environmental Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.78$0.78$0.80$0.72157,595 shs$18.05 million
05/22/2026$0.74$0.78
+5.98%
$0.80$0.72157,595 shs$18.05 million
05/21/2026$0.75$0.74
-1.50%
$0.75$0.7261,957 shs$16.00 million
05/20/2026$0.76$0.75
-1.90%
$0.75$0.66494,596 shs$16.24 million
05/19/2026$0.72$0.76
+6.43%
$0.80$0.72250,257 shs$16.55 million
05/18/2026$0.78$0.72
-7.78%
$0.77$0.69334,839 shs$15.55 million
05/15/2026$0.80$0.78
-2.73%
$0.82$0.74198,579 shs$16.87 million
05/14/2026$0.81$0.80
-0.87%
$0.84$0.78264,378 shs$17.49 million
05/13/2026$0.78$0.81
+3.33%
$0.82$0.69481,927 shs$17.49 million
05/12/2026$0.80$0.78
-2.62%
$0.81$0.7799,830 shs$16.02 million
05/11/2026$0.82$0.80
-2.79%
$0.84$0.72583,134 shs$16.93 million
05/08/2026$0.71$0.82
+16.22%
$0.83$0.701.72 million shs$14.56 million
05/07/2026$0.66$0.71
+7.85%
$0.71$0.65277,367 shs$14.56 million
05/06/2026$0.68$0.66
-3.92%
$0.69$0.63125,169 shs$13.50 million
05/05/2026N/A$0.68$0.71$0.66216,238 shs$14.05 million
04/30/2026$0.73$0.67
-8.21%
$0.77$0.636.66 million shs$13.77 million
04/29/2026$0.66$0.73
+10.46%
$0.74$0.621.92 million shs$15.00 million
04/28/2026$0.69$0.66
-4.36%
$0.70$0.63447,815 shs$13.58 million
04/27/2026$0.61$0.69
+13.50%
$0.86$0.634.09 million shs$14.19 million

This page (NASDAQ:TOMZ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners