Free Trial

TOMI Environmental Solutions (TOMZ) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TOMZ Stock Alerts
$0.61
-0.01 (-1.61%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TOMI Environmental Solutions Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
-11.62%
3 Month
Performance
-27.18%
6 Month
Performance
-33.15%
Year-To-Date
Performance
-39.60%
1 Year
Performance
-20.13%
Receive TOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TOMZ Stock Chart for Friday, April, 26, 2024

TOMZ Chart by TradingView

TOMI Environmental Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.60$0.61
+1.63%		$0.61$0.598,422 shs$12.17 million
04/24/2024$0.60$0.60
+0.70%		$0.63$0.608,520 shs$11.97 million
04/23/2024$0.60$0.60
-0.67%		$0.63$0.601,549 shs$11.89 million
04/22/2024$0.59$0.60
+1.69%		$0.62$0.586,262 shs$11.97 million
04/19/2024$0.57$0.59
+3.33%		$0.62$0.589,458 shs$11.77 million
04/18/2024$0.56$0.57
+1.95%		$0.61$0.574,743 shs$11.39 million
04/17/2024$0.57$0.56
-2.37%		$0.59$0.546,026 shs$11.18 million
04/16/2024$0.63$0.57
-8.30%		$0.63$0.5316,008 shs$11.45 million
04/15/2024$0.63$0.63
-0.54%		$0.63$0.612,025 shs$12.48 million
04/12/2024$0.55$0.63
+14.34%		$0.63$0.5540,004 shs$12.55 million
04/11/2024$0.57$0.55
-2.98%		$0.58$0.558,853 shs$10.97 million
04/10/2024$0.60$0.57
-5.52%		$0.61$0.5348,020 shs$11.31 million
04/09/2024$0.61$0.60
-1.14%		$0.63$0.608,791 shs$11.97 million
04/08/2024$0.63$0.61
-3.65%		$0.63$0.5539,042 shs$12.11 million
04/05/2024$0.64$0.63
-0.96%		$0.68$0.5284,877 shs$12.57 million
04/04/2024$0.65$0.64
-2.59%		$0.69$0.638,017 shs$12.67 million
04/03/2024$0.65$0.65
+1.24%		$0.65$0.6222,921 shs$13.01 million
04/02/2024$0.64$0.65
+0.50%		$0.65$0.6218,666 shs$12.85 million
04/01/2024$0.68$0.64
-5.59%		$0.71$0.6332,246 shs$12.79 million
03/29/2024$0.68$0.68$0.73$0.6512,849 shs$13.54 million
03/28/2024$0.68$0.68
-0.04%		$0.73$0.6512,668 shs$13.54 million
03/27/2024$0.69$0.68
-1.46%		$0.71$0.6713,165 shs$13.55 million
03/26/2024$0.69$0.69
+0.17%		$0.74$0.683,133 shs$13.75 million
03/25/2024$0.75$0.69
-8.01%		$0.76$0.6898,970 shs$13.73 million
03/22/2024$0.76$0.75
-1.45%		$0.77$0.7014,126 shs$14.92 million
03/21/2024$0.74$0.76
+2.70%		$0.76$0.7224,449 shs$15.14 million
03/20/2024$0.72$0.74
+2.92%		$0.74$0.728,342 shs$14.74 million
03/19/2024$0.71$0.72
+0.67%		$0.77$0.714,150 shs$14.32 million
03/18/2024$0.73$0.71
-2.16%		$0.77$0.7111,355 shs$14.23 million
03/15/2024$0.70$0.73
+4.24%		$0.75$0.706,491 shs$14.54 million
03/14/2024$0.70$0.70
-0.37%		$0.73$0.701,587 shs$13.95 million
03/13/2024$0.71$0.70
-1.00%		$0.74$0.708,381 shs$14.01 million
03/12/2024$0.72$0.71
-1.11%		$0.74$0.7112,961 shs$14.14 million
03/11/2024$0.73$0.72
-1.66%		$0.74$0.7114,995 shs$14.30 million
03/08/2024$0.74$0.73
-1.34%		$0.74$0.7118,432 shs$14.54 million
03/07/2024$0.73$0.74
+1.70%		$0.74$0.7111,495 shs$14.74 million
03/06/2024$0.74$0.73
-1.01%		$0.73$0.7117,386 shs$14.49 million
03/05/2024$0.72$0.74
+1.62%		$0.74$0.7017,341 shs$14.64 million
03/04/2024$0.75$0.72
-3.94%		$0.76$0.7213,519 shs$14.41 million
03/01/2024$0.77$0.75
-2.25%		$0.79$0.7518,414 shs$15 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$0.76$0.77
+1.54%		$0.83$0.7542,248 shs$15.34 million
02/28/2024$0.75$0.76
+1.11%		$0.77$0.764,150 shs$15.11 million
02/27/2024$0.80$0.75
-6.21%		$0.79$0.7514,040 shs$14.95 million
02/26/2024$0.75$0.80
+6.65%		$0.80$0.757,293 shs$15.94 million
02/23/2024$0.83$0.80
-4.16%		$0.84$0.776,792 shs$15.84 million
02/22/2024$0.83$0.83
-0.04%		$0.83$0.779,974 shs$16.53 million
02/21/2024$0.82$0.83
+1.23%		$0.84$0.7518,236 shs$16.54 million
02/20/2024$0.83$0.82
-1.20%		$0.84$0.8010,774 shs$16.33 million
02/19/2024$0.83$0.83$0.84$0.772,700 shs$16.53 million
02/16/2024$0.84$0.79
-5.83%		$0.83$0.772,576 shs$15.76 million
02/15/2024$0.83$0.84
+1.30%		$0.84$0.764,124 shs$16.74 million
02/14/2024$0.82$0.83
+1.12%		$0.84$0.803,007 shs$16.52 million
02/13/2024$0.80$0.82
+2.37%		$0.83$0.82887 shs$16.33 million
02/12/2024$0.83$0.80
-3.49%		$0.85$0.767,774 shs$15.96 million
02/09/2024$0.77$0.83
+7.65%		$0.83$0.759,536 shs$16.53 million
02/08/2024$0.78$0.77
-1.60%		$0.84$0.7312,217 shs$15.36 million
02/07/2024$0.80$0.78
-2.06%		$0.83$0.7411,620 shs$15.61 million
02/06/2024$0.80$0.80
-0.61%		$0.84$0.729,713 shs$15.94 million
02/05/2024$0.76$0.80
+6.05%		$0.83$0.7085,210 shs$16.03 million
02/02/2024$0.77$0.76
-1.43%		$0.80$0.7124,204 shs$15.12 million
02/01/2024$0.72$0.77
+6.80%		$0.80$0.7414,177 shs$15.34 million
01/31/2024$0.81$0.72
-11.02%		$0.85$0.7113,925 shs$14.36 million
01/30/2024$0.86$0.81
-5.65%		$0.86$0.7064,775 shs$16.14 million
01/29/2024$0.84$0.86
+2.52%		$0.86$0.805,255 shs$17.11 million
01/26/2024$0.82$0.84
+1.79%		$0.86$0.796,858 shs$16.69 million
01/25/2024$0.85$0.82
-3.36%		$0.86$0.7871,180 shs$16.40 million

Related Companies:
This page (NASDAQ:TOMZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets