Go Pro

TOMI Environmental Solutions (TOMZ) Stock Chart & Stock Price History

TOMI Environmental Solutions logo
$0.83 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.83 0.00 (-0.08%)
As of 07/2/2026 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TOMI Environmental Solutions Stock Price Performance

The TOMI Environmental Solutions (TOMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.52%, with a year-to-date return of 5.99%. In the past month, the stock has decreased 20.51%, reflecting recent market activity.

As of the latest close, TOMI Environmental Solutions traded at $0.83 with a market cap of $19.10 million and volume of 61,810 shares. Five years ago, the stock traded at $2.98, representing a 72.26% decrease over that period. At the time, it had a market cap of $50.10 million and a volume of 67,591 shares.

Receive TOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-20.51%
3 Month
Performance
+37.90%
Year-To-Date
Performance
+5.99%
1 Year
Performance
-23.52%
5 Year
Performance
-72.26%

TOMZ Stock Chart for Sunday, July, 5, 2026

TOMI Environmental Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.83$0.83$0.85$0.8061,810 shs$19.10 million
07/02/2026$0.84$0.83
-2.05%
$0.85$0.8061,810 shs$19.10 million
07/01/2026$0.82$0.84
+2.50%
$0.85$0.8189,151 shs$19.50 million
06/30/2026$0.81$0.82
+1.75%
$0.89$0.74104,676 shs$19.02 million
06/29/2026$0.79$0.81
+2.56%
$0.83$0.681.73 million shs$18.69 million
06/26/2026$0.73$0.79
+8.80%
$0.80$0.71188,754 shs$18.23 million
06/25/2026$0.75$0.73
-3.05%
$0.75$0.7189,414 shs$16.75 million
06/24/2026$0.75$0.75
+0.07%
$0.80$0.72141,177 shs$17.28 million
06/23/2026$0.71$0.75
+5.98%
$0.77$0.7089,657 shs$17.27 million
06/22/2026$0.76$0.71
-6.67%
$0.76$0.7075,610 shs$16.29 million
06/19/2026$0.76$0.76$0.78$0.70133,373 shs$17.46 million
06/18/2026$0.70$0.76
+8.56%
$0.78$0.70133,373 shs$17.46 million
06/17/2026$0.69$0.70
+0.29%
$0.73$0.6982,658 shs$16.08 million
06/16/2026$0.72$0.69
-3.33%
$0.90$0.69320,299 shs$16.03 million
06/15/2026$0.72$0.72
+0.06%
$0.79$0.67233,075 shs$16.59 million
06/12/2026$0.79$0.72
-9.51%
$0.80$0.72106,026 shs$16.58 million
06/11/2026$0.84$0.79
-5.58%
$0.87$0.77147,920 shs$18.32 million
06/10/2026$0.91$0.84
-7.24%
$0.91$0.78296,091 shs$19.40 million
06/09/2026$0.95$0.91
-4.68%
$1.00$0.86233,327 shs$20.92 million
06/08/2026$1.04$0.95
-8.65%
$1.05$0.94663,079 shs$21.95 million
06/05/2026$1.08$1.04
-3.70%
$1.07$0.98473,344 shs$24.02 million
06/04/2026$1.04$1.08
+3.85%
$1.08$0.95358,709 shs$24.95 million

This page (NASDAQ:TOMZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners