Free Trial

REX American Resources (REX) Stock Chart & Stock Price History

REX American Resources logo
$54.63 +0.30 (+0.56%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$54.68 +0.04 (+0.08%)
As of 07/11/2025 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REX American Resources Stock Price Performance

The REX American Resources (REX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.21%, with a year-to-date return of 31.05%. In the past month, the stock has increased 16.24%, reflecting recent market activity.

As of the latest close, REX American Resources traded at $54.63 with a market cap of $899.81 million and volume of 87,813 shares. Five years ago, the stock traded at a split-adjusted price of $23.56, representing a 131.86% increase over that period. At the time, it had a market cap of $425.55 million and a volume of 19,047 shares.

Receive REX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+16.24%
3 Month
Performance
+36.82%
Year-To-Date
Performance
+31.05%
1 Year
Performance
+17.21%
5 Year
Performance
+131.86%

REX Stock Chart for Monday, July, 14, 2025

REX American Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$54.41$54.63
+0.41%
$55.01$54.1287,813 shs$899.81 million
07/10/2025$53.91$54.41
+0.93%
$54.74$53.7185,327 shs$896.13 million
07/09/2025$52.99$53.91
+1.74%
$54.04$52.7189,872 shs$887.84 million
07/08/2025$52.70$52.99
+0.55%
$53.64$52.6895,019 shs$872.75 million
07/07/2025$52.73$52.70
-0.06%
$52.84$51.81104,792 shs$867.97 million
07/04/2025$52.73$52.73$52.77$51.3278,237 shs$868.46 million
07/03/2025$51.46$52.73
+2.47%
$52.77$51.3278,237 shs$868.46 million
07/02/2025$49.57$51.46
+3.81%
$51.46$49.26128,667 shs$847.55 million
07/01/2025$48.79$49.57
+1.60%
$50.40$48.32123,508 shs$816.47 million
06/30/2025$49.24$48.79
-0.91%
$50.13$48.66179,297 shs$803.52 million
06/27/2025$49.32$49.24
-0.17%
$49.31$48.54212,003 shs$810.98 million
06/26/2025$49.29$49.32
+0.07%
$49.58$48.8591,372 shs$812.37 million
06/25/2025$49.29$49.29
0.00%
$50.10$48.65128,622 shs$811.81 million
06/24/2025$48.49$49.29
+1.65%
$49.75$47.63141,738 shs$811.84 million
06/23/2025$49.03$48.49
-1.09%
$49.35$48.44157,578 shs$798.63 million
06/20/2025$49.57$49.03
-1.10%
$49.69$48.32483,512 shs$807.44 million
06/19/2025$49.57$49.57$49.84$48.17138,233 shs$816.42 million
06/18/2025$48.38$49.57
+2.46%
$49.84$48.17138,233 shs$816.42 million
06/17/2025$47.78$48.38
+1.26%
$48.68$47.65111,756 shs$796.77 million
06/16/2025$47.00$47.78
+1.66%
$48.01$46.77120,697 shs$786.89 million
06/13/2025$45.13$47.00
+4.14%
$47.07$45.11123,972 shs$774.04 million

This page (NYSE:REX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners