Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free REX Stock Alerts

REX American Resources (REX) Stock Chart & Stock Price History

REX American Resources logo
$44.60 +0.01 (+0.02%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$44.64 +0.04 (+0.08%)
As of 08/14/2026 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

REX American Resources Stock Price Performance

The REX American Resources (REX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.24%, with a year-to-date return of 38.12%. In the past month, the stock has decreased 5.72%, reflecting recent market activity.

As of the latest close, REX American Resources traded at $44.60 with a market cap of $1.47 billion and volume of 133,646 shares. Five years ago, the stock traded at a split-adjusted price of $12.88, representing a 246.40% increase over that period. At the time, it had a market cap of $462.88 million and a volume of 13,618 shares.

Receive REX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
-5.72%
3 Month
Performance
-10.81%
Year-To-Date
Performance
+38.12%
1 Year
Performance
+62.24%
5 Year
Performance
+246.40%

REX Stock Chart for Monday, August, 17, 2026

REX Chart by TradingView

REX American Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$43.68$44.60
+2.11%		$44.82$43.93133,646 shs$1.47 billion
08/13/2026$43.86$43.68
-0.41%		$44.10$43.58143,248 shs$1.44 billion
08/12/2026$43.30$43.86
+1.30%		$43.90$42.86136,244 shs$1.44 billion
08/11/2026$43.45$43.30
-0.35%		$44.00$43.19168,178 shs$1.43 billion
08/10/2026$42.79$43.45
+1.55%		$43.95$42.78188,093 shs$1.43 billion
08/07/2026$43.39$42.79
-1.39%		$44.38$42.50131,221 shs$1.41 billion
08/06/2026$44.11$43.39
-1.63%		$44.52$43.01209,017 shs$1.43 billion
08/05/2026$44.41$44.11
-0.68%		$44.65$43.27281,950 shs$1.45 billion
08/04/2026$43.22$44.41
+2.75%		$44.54$42.60184,257 shs$1.46 billion
08/03/2026$43.04$43.22
+0.43%		$43.28$42.11190,630 shs$1.42 billion
07/31/2026$43.69$43.04
-1.51%		$43.79$42.81134,824 shs$1.42 billion
07/30/2026$42.39$43.69
+3.08%		$44.03$42.33154,570 shs$1.44 billion
07/29/2026$42.53$42.39
-0.34%		$43.50$41.69189,198 shs$1.40 billion
07/28/2026$43.85$42.53
-3.00%		$44.13$42.42168,532 shs$1.40 billion
07/27/2026$44.40$43.85
-1.25%		$44.50$43.40144,159 shs$1.44 billion
07/24/2026$45.43$44.40
-2.27%		$45.30$44.26126,743 shs$1.46 billion
07/23/2026$46.69$45.43
-2.69%		$47.28$45.22195,560 shs$1.50 billion
07/22/2026$46.89$46.69
-0.41%		$47.42$46.44130,512 shs$1.54 billion
07/21/2026$46.28$46.89
+1.31%		$47.55$46.18152,409 shs$1.54 billion
07/20/2026$47.31$46.28
-2.17%		$47.24$46.04134,136 shs$1.52 billion
07/17/2026$46.26$47.31
+2.26%		$48.01$45.68166,534 shs$1.56 billion
07/16/2026$45.91$46.26
+0.77%		$46.99$45.85163,035 shs$1.52 billion
Related Companies

This page (NYSE:REX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel