Free Trial

REX American Resources (REX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free REX Stock Alerts
$56.78
+0.51 (+0.91%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

REX American Resources Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+27.43%
3 Month
Performance
+35.27%
6 Month
Performance
+56.86%
Year-To-Date
Performance
+20.05%
1 Year
Performance
+99.39%
Receive REX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

REX Stock Chart for Tuesday, April, 23, 2024

REX Chart by TradingView

REX American Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$56.27$56.79
+0.92%		$57.77$55.98198,357 shs$993.74 million
04/22/2024$56.24$56.27
+0.05%		$56.67$55.30135,788 shs$984.73 million
04/19/2024$55.30$56.22
+1.66%		$56.63$55.28172,345 shs$983.85 million
04/18/2024$57.15$55.30
-3.24%		$57.63$54.92184,009 shs$967.75 million
04/17/2024$54.68$57.15
+4.52%		$57.85$54.54283,259 shs$1.00 billion
04/16/2024$54.69$54.68
-0.02%		$54.90$53.64106,437 shs$956.90 million
04/15/2024$56.72$54.69
-3.58%		$57.28$54.30141,709 shs$957.08 million
04/12/2024$57.09$56.72
-0.65%		$58.09$55.92131,807 shs$992.60 million
04/11/2024$57.75$57.09
-1.14%		$57.85$56.1596,451 shs$999.08 million
04/10/2024$57.99$57.75
-0.41%		$58.17$56.37110,057 shs$1.01 billion
04/09/2024$58.41$57.99
-0.72%		$59.13$57.3099,776 shs$1.01 billion
04/08/2024$58.80$58.41
-0.66%		$59.35$58.26136,366 shs$1.02 billion
04/05/2024$58.00$58.82
+1.41%		$59.44$57.40149,108 shs$1.03 billion
04/04/2024$59.61$58.00
-2.70%		$60.60$57.80167,877 shs$1.02 billion
04/03/2024$59.84$59.61
-0.38%		$60.52$58.07387,727 shs$1.04 billion
04/02/2024$58.81$59.84
+1.75%		$60.79$58.18338,154 shs$1.05 billion
04/01/2024$58.71$58.81
+0.17%		$60.22$57.00385,407 shs$1.03 billion
03/29/2024$58.71$58.71$58.90$50.17707,973 shs$1.03 billion
03/28/2024$43.78$58.71
+34.10%		$58.90$50.17686,877 shs$1.03 billion
03/27/2024$43.78$43.78
+0.01%		$44.99$43.73203,880 shs$766.15 million
03/26/2024$45.06$43.78
-2.85%		$45.27$43.74104,375 shs$766.06 million
03/25/2024$44.56$45.06
+1.12%		$45.36$44.7477,705 shs$788.73 million
03/22/2024$45.23$44.56
-1.48%		$45.12$44.08116,250 shs$779.80 million
03/21/2024$45.81$45.23
-1.27%		$46.23$45.15159,377 shs$791.53 million
03/20/2024$45.41$45.81
+0.88%		$45.87$44.43115,493 shs$801.86 million
03/19/2024$44.89$45.41
+1.16%		$46.09$44.95148,609 shs$794.68 million
03/18/2024$44.40$44.89
+1.10%		$44.97$44.35123,823 shs$785.58 million
03/15/2024$43.57$44.36
+1.81%		$45.00$43.34527,708 shs$776.30 million
03/14/2024$43.78$43.57
-0.48%		$43.75$43.19125,118 shs$762.48 million
03/13/2024$43.51$43.78
+0.62%		$44.31$43.5088,629 shs$766.15 million
03/12/2024$43.74$43.51
-0.53%		$43.86$43.1062,817 shs$761.43 million
03/11/2024$43.90$43.74
-0.36%		$44.17$43.2386,724 shs$765.63 million
03/08/2024$44.04$43.90
-0.32%		$44.70$43.5855,691 shs$768.25 million
03/07/2024$43.36$44.04
+1.57%		$44.88$43.4164,154 shs$770.70 million
03/06/2024$43.07$43.36
+0.67%		$43.70$42.9256,233 shs$758.97 million
03/05/2024$43.30$43.07
-0.53%		$43.75$42.8662,790 shs$753.73 million
03/04/2024$43.30$43.30$43.58$42.8955,861 shs$757.75 million
03/01/2024$43.98$43.28
-1.59%		$44.17$43.2266,084 shs$757.40 million
02/29/2024$42.65$43.98
+3.12%		$44.11$43.21109,795 shs$769.65 million
02/28/2024$43.51$42.65
-1.98%		$43.85$42.6546,068 shs$746.38 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$43.63$43.51
-0.28%		$44.00$43.3360,080 shs$761.43 million
02/26/2024$43.33$43.63
+0.69%		$43.90$42.9787,404 shs$763.53 million
02/23/2024$42.67$43.30
+1.48%		$43.74$42.5466,118 shs$757.75 million
02/22/2024$43.29$42.67
-1.43%		$43.03$41.92101,739 shs$746.73 million
02/21/2024$42.01$43.29
+3.05%		$43.48$41.9778,052 shs$757.75 million
02/20/2024$44.06$42.01
-4.65%		$43.42$41.9885,580 shs$735.18 million
02/19/2024$44.06$44.06$44.29$43.7186,300 shs$771.05 million
02/16/2024$44.34$44.04
-0.68%		$44.29$43.7186,318 shs$770.88 million
02/15/2024$43.31$44.34
+2.38%		$44.34$42.88104,756 shs$775.95 million
02/14/2024$42.14$43.31
+2.78%		$43.35$42.2496,163 shs$757.93 million
02/13/2024$44.39$42.14
-5.07%		$44.27$41.97108,472 shs$737.45 million
02/12/2024$43.71$44.39
+1.56%		$44.81$44.2693,956 shs$776.83 million
02/09/2024$43.25$43.71
+1.06%		$43.78$43.1072,375 shs$764.93 million
02/08/2024$42.08$43.25
+2.78%		$43.28$42.41101,543 shs$756.88 million
02/07/2024$41.06$42.08
+2.48%		$42.61$41.3186,928 shs$736.40 million
02/06/2024$40.91$41.06
+0.37%		$41.50$40.7169,368 shs$718.71 million
02/05/2024$41.28$40.91
-0.90%		$41.07$40.18118,992 shs$715.93 million
02/02/2024$41.98$41.34
-1.52%		$41.67$40.7885,756 shs$723.45 million
02/01/2024$41.39$41.98
+1.43%		$43.11$41.53104,777 shs$734.65 million
01/31/2024$42.61$41.39
-2.85%		$42.67$41.3889,803 shs$724.33 million
01/30/2024$42.24$42.61
+0.86%		$42.81$41.63117,771 shs$745.59 million
01/29/2024$41.88$42.24
+0.86%		$42.57$41.44115,144 shs$739.20 million
01/26/2024$41.62$41.88
+0.64%		$42.59$41.7088,372 shs$732.90 million
01/25/2024$41.98$41.62
-0.87%		$42.72$41.5298,473 shs$728.26 million
01/24/2024$41.98$41.98$42.97$41.61159,242 shs$734.65 million
01/23/2024$44.24$41.98
-5.11%		$44.53$41.98159,291 shs$734.65 million
01/22/2024$43.86$44.24
+0.87%		$44.79$43.77110,841 shs$774.38 million

Related Companies:
This page (NYSE:REX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings