Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free REX Stock Alerts

REX American Resources (REX) Stock Chart & Stock Price History

REX American Resources logo
$41.62 -0.22 (-0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$41.70 +0.09 (+0.21%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

REX American Resources Stock Price Performance

The REX American Resources (REX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.97%, with a year-to-date return of 28.89%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, REX American Resources traded at $41.62 with a market cap of $1.38 billion and volume of 308,744 shares. Five years ago, the stock traded at a split-adjusted price of $14.46, representing a 187.91% increase over that period. At the time, it had a market cap of $517.87 million and a volume of 38,520 shares.

Receive REX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-1.55%
3 Month
Performance
-10.03%
Year-To-Date
Performance
+28.89%
1 Year
Performance
+28.97%
5 Year
Performance
+187.91%

REX Stock Chart for Friday, October, 16, 2026

REX Chart by TradingView

REX American Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$41.86$41.62
-0.58%		$42.45$41.26308,744 shs$1.38 billion
10/15/2026$41.71$41.86
+0.36%		$42.24$41.15222,318 shs$1.39 billion
10/14/2026$42.80$41.71
-2.54%		$42.54$41.29210,635 shs$1.38 billion
10/13/2026$41.29$42.80
+3.65%		$42.88$41.08246,933 shs$1.42 billion
10/12/2026$42.03$41.29
-1.77%		$42.68$41.17218,923 shs$1.37 billion
10/09/2026$44.88$42.03
-6.35%		$45.80$41.82218,677 shs$1.39 billion
10/08/2026$44.25$44.88
+1.43%		$45.28$44.72244,252 shs$1.49 billion
10/07/2026$44.19$44.25
+0.14%		$45.02$44.03263,111 shs$1.47 billion
10/06/2026$43.45$44.19
+1.70%		$45.00$43.04234,802 shs$1.47 billion
10/05/2026$43.46$43.45
-0.02%		$44.29$42.87370,316 shs$1.44 billion
10/02/2026$43.83$43.46
-0.83%		$43.86$43.15179,632 shs$1.44 billion
10/01/2026$43.59$43.83
+0.53%		$43.94$42.47344,296 shs$1.45 billion
09/30/2026$42.60$43.59
+2.33%		$43.79$42.34392,715 shs$1.45 billion
09/29/2026$42.74$42.60
-0.33%		$44.12$42.16242,528 shs$1.41 billion
09/28/2026$42.81$42.74
-0.16%		$43.39$42.60129,372 shs$1.42 billion
09/25/2026$43.39$42.81
-1.35%		$43.22$42.32205,808 shs$1.42 billion
09/24/2026$44.12$43.39
-1.65%		$44.40$43.28251,864 shs$1.44 billion
09/23/2026$44.54$44.12
-0.94%		$44.35$43.54223,187 shs$1.46 billion
09/22/2026$43.24$44.54
+3.00%		$44.63$42.60260,237 shs$1.48 billion
09/21/2026$43.10$43.24
+0.32%		$44.42$43.11256,466 shs$1.43 billion
09/18/2026$42.78$43.10
+0.76%		$43.26$42.18701,763 shs$1.43 billion
09/17/2026$42.28$42.78
+1.19%		$43.35$41.91221,348 shs$1.42 billion
09/16/2026$42.30$42.28
-0.06%		$42.36$41.20173,275 shs$1.40 billion
Related Companies

This page (NYSE:REX) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel