Free Trial

Pinstripes (PNST) Stock Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free PNST Stock Alerts
$3.06
-0.10 (-3.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Pinstripes Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-6.13%
3 Month
Performance
-21.52%
Receive PNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PNST Stock Chart for Sunday, April, 28, 2024

PNST Chart by TradingView

Pinstripes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.16$3.06
-3.16%		$3.15$2.9930,385 shs$122.68 million
04/25/2024$3.07$3.16
+2.93%		$3.16$2.9914,254 shs$126.68 million
04/24/2024$3.01$3.07
+1.99%		$3.19$2.9215,547 shs$123.08 million
04/23/2024$2.75$3.01
+9.45%		$3.07$2.7627,264 shs$120.67 million
04/22/2024$2.92$2.75
-5.82%		$2.90$2.7122,504 shs$110.25 million
04/19/2024$2.86$2.92
+2.10%		$2.96$2.7220,127 shs$117.06 million
04/18/2024$2.98$2.86
-4.03%		$3.07$2.8033,005 shs$114.66 million
04/17/2024$2.93$2.98
+1.71%		$3.09$2.9020,699 shs$119.47 million
04/16/2024$3.03$2.93
-3.30%		$3.19$2.9017,941 shs$117.46 million
04/15/2024$3.18$3.03
-4.72%		$3.27$2.9583,234 shs$121.47 million
04/12/2024$3.33$3.18
-4.50%		$3.60$3.1089,948 shs$127.49 million
04/11/2024$3.39$3.33
-1.77%		$3.45$3.3211,696 shs$133.49 million
04/10/2024$3.47$3.39
-2.31%		$3.50$3.3130,728 shs$135.91 million
04/09/2024$3.19$3.47
+8.78%		$3.57$3.2264,368 shs$139.11 million
04/08/2024$3.11$3.19
+2.57%		$3.29$3.1431,170 shs$127.89 million
04/05/2024$2.95$3.11
+5.42%		$3.14$2.9324,509 shs$124.68 million
04/04/2024$3.12$2.95
-5.45%		$3.20$2.9538,405 shs$118.27 million
04/03/2024$3.31$3.12
-5.74%		$3.34$3.1257,420 shs$125.08 million
04/02/2024$3.36$3.31
-1.34%		$3.31$3.2331,740 shs$132.70 million
04/01/2024$3.25$3.36
+3.23%		$3.45$3.1461,192 shs$134.50 million
03/29/2024$3.26$3.25
-0.31%		$3.43$3.2154,273 shs$130.29 million
03/28/2024$3.31$3.26
-1.51%		$3.43$3.2154,273 shs$130.69 million
03/27/2024$3.33$3.31
-0.60%		$3.75$3.20165,037 shs$132.70 million
03/26/2024$4.14$3.33
-19.57%		$4.02$3.26207,490 shs$133.49 million
03/25/2024$4.11$4.14
+0.73%		$4.15$3.97128,730 shs$165.97 million
03/22/2024$4.15$4.11
-0.96%		$4.11$3.9343,734 shs$164.77 million
03/21/2024$4.00$4.15
+3.75%		$4.15$3.87118,631 shs$166.37 million
03/20/2024$3.99$4.00
+0.25%		$4.05$3.8754,788 shs$160.36 million
03/19/2024$4.12$3.99
-3.16%		$4.06$3.7974,439 shs$159.96 million
03/18/2024$4.01$4.12
+2.74%		$4.20$3.90239,529 shs$165.17 million
03/15/2024$3.61$4.01
+11.08%		$4.02$3.561.27 million shs$160.76 million
03/14/2024$3.72$3.61
-2.96%		$3.85$3.5884,391 shs$144.73 million
03/13/2024$3.76$3.72
-1.06%		$3.87$3.6281,297 shs$149.14 million
03/12/2024$3.75$3.76
+0.27%		$3.90$3.71135,045 shs$150.74 million
03/11/2024$3.74$3.75
+0.27%		$3.86$3.64126,691 shs$150.34 million
03/08/2024$3.88$3.74
-3.61%		$3.92$3.69114,601 shs$149.94 million
03/07/2024$3.74$3.88
+3.74%		$3.89$3.5298,138 shs$155.54 million
03/06/2024$3.80$3.74
-1.58%		$4.00$3.58110,371 shs$149.94 million
03/05/2024$3.70$3.80
+2.70%		$3.93$3.41179,735 shs$152.34 million
03/04/2024$3.49$3.70
+6.02%		$3.70$3.44171,864 shs$148.33 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$3.44$3.44$3.55$3.2684,924 shs$38.67 million
02/29/2024$3.49$3.44
-1.43%		$3.50$3.29131,095 shs$38.67 million
02/28/2024$3.59$3.49
-2.79%		$3.67$3.3985,948 shs$39.23 million
02/27/2024$3.32$3.59
+8.30%		$3.80$3.33328,303 shs$40.35 million
02/26/2024$3.05$3.32
+8.69%		$3.60$3.05344,201 shs$37.26 million
02/23/2024$3.05$3.05$3.08$2.8755,353 shs$34.28 million
02/22/2024$3.20$3.05
-4.69%		$3.25$2.87111,263 shs$34.29 million
02/21/2024$3.30$3.20
-3.03%		$3.55$3.06123,722 shs$35.97 million
02/20/2024$2.85$3.30
+15.79%		$3.37$3.0594,025 shs$37.09 million
02/19/2024$2.85$2.85$3.15$2.8592,900 shs$32.03 million
02/16/2024$3.02$2.85
-5.63%		$3.15$2.8592,925 shs$32.03 million
02/15/2024$3.06$3.02
-1.31%		$3.39$3.0273,923 shs$33.95 million
02/14/2024$3.23$3.06
-5.26%		$3.40$3.0691,006 shs$34.39 million
02/13/2024$3.27$3.23
-1.22%		$3.55$3.1754,258 shs$36.31 million
02/12/2024$3.42$3.27
-4.39%		$3.51$3.2632,027 shs$36.77 million
02/09/2024$3.44$3.42
-0.58%		$3.60$3.2661,192 shs$38.44 million
02/08/2024$3.55$3.44
-3.10%		$3.80$3.19149,673 shs$38.67 million
02/07/2024$3.35$3.55
+5.97%		$3.92$3.41139,403 shs$39.90 million
02/06/2024$3.61$3.35
-7.20%		$3.94$3.27117,266 shs$37.65 million
02/05/2024$3.65$3.61
-1.10%		$4.06$3.6188,181 shs$40.58 million
02/02/2024$3.72$3.65
-1.88%		$3.88$3.6060,936 shs$41.03 million
02/01/2024$4.00$3.72
-7.00%		$4.00$3.5946,458 shs$41.81 million
01/31/2024$4.05$4.00
-1.23%		$4.07$3.8846,582 shs$44.96 million
01/30/2024$4.00$4.05
+1.25%		$4.09$3.9244,573 shs$45.52 million
01/29/2024$3.90$4.00
+2.59%		$4.23$3.8067,138 shs$44.96 million

Related Companies:
This page (NYSE:PNST) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings