Free Trial

CCH (CCHH) Stock Chart & Stock Price History

CCH logo
$0.36 -0.01 (-1.35%)
As of 12:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CCH Stock Price Performance

The CCH (CCHH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.68%. In the past month, the stock has decreased 15.12%, reflecting recent market activity.

As of the latest close, CCH traded at $0.37 with a market cap of $7.12 million and volume of 62,509 shares.

Receive CCHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCH and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.50%
1 Month
Performance
-15.12%
3 Month
Performance
-41.47%
Year-To-Date
Performance
-28.68%

CCHH Stock Chart for Monday, June, 8, 2026

CCH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.38$0.37
-3.39%
$0.38$0.3762,509 shs$7.12 million
06/04/2026$0.40$0.38
-5.03%
$0.42$0.3861,431 shs$7.37 million
06/03/2026$0.43$0.40
-6.17%
$0.44$0.4060,969 shs$7.76 million
06/02/2026$0.46$0.43
-6.08%
$0.46$0.4255,457 shs$8.81 million
06/01/2026$0.48$0.46
-4.67%
$0.48$0.4663,012 shs$8.81 million
05/29/2026$0.46$0.48
+4.35%
$0.50$0.4646,157 shs$9.24 million
05/28/2026$0.46$0.46$0.49$0.4598,968 shs$8.86 million
05/27/2026$0.50$0.46
-8.00%
$0.49$0.45233,561 shs$8.86 million
05/26/2026$0.49$0.50
+1.05%
$0.51$0.49177,281 shs$9.63 million
05/25/2026$0.49$0.49$0.52$0.41218,171 shs$9.53 million
05/22/2026$0.40$0.49
+22.63%
$0.52$0.41218,171 shs$9.53 million
05/21/2026$0.41$0.40
-0.69%
$0.41$0.3927,056 shs$7.77 million
05/20/2026$0.42$0.41
-3.26%
$0.42$0.3928,865 shs$7.82 million
05/19/2026$0.38$0.42
+10.53%
$0.42$0.3863,219 shs$8.09 million
05/18/2026$0.39$0.38
-2.16%
$0.41$0.3849,735 shs$7.32 million
05/15/2026$0.41$0.39
-4.71%
$0.42$0.3930,697 shs$7.48 million
05/14/2026$0.39$0.41
+5.73%
$0.42$0.3961,383 shs$7.85 million
05/13/2026$0.42$0.39
-7.11%
$0.41$0.38139,600 shs$7.42 million
05/12/2026$0.40$0.42
+3.00%
$0.43$0.4087,584 shs$7.99 million
05/11/2026$0.43$0.40
-6.30%
$0.43$0.4078,996 shs$7.76 million
05/08/2026$0.45$0.43
-4.44%
$0.48$0.4326,287 shs$8.66 million
05/07/2026$0.47$0.45
-4.84%
$0.48$0.4535,476 shs$8.66 million

This page (NASDAQ:CCHH) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners