Go Pro

CCH (CCHH) Stock Chart & Stock Price History

CCH logo
$1.56 -0.01 (-0.64%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$1.55 -0.01 (-0.38%)
As of 07/20/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CCH Stock Price Performance

The CCH (CCHH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 69.52%. In the past month, the stock has decreased 68.21%, reflecting recent market activity.

As of the latest close, CCH traded at $1.56 with a market cap of $3.42 million and volume of 164,225 shares.

Receive CCHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCH and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.11%
1 Month
Performance
-68.21%
3 Month
Performance
-70.63%
Year-To-Date
Performance
-69.52%

CCHH Stock Chart for Tuesday, July, 21, 2026

CCH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.57$1.56
-0.64%
$1.57$1.47164,225 shs$3.42 million
07/17/2026$1.61$1.57
-2.48%
$1.61$1.5362,447 shs$3.01 million
07/16/2026$1.56$1.61
+3.21%
$1.69$1.51239,394 shs$3.10 million
07/15/2026$1.71$1.56
-8.77%
$1.69$1.51163,209 shs$3.00 million
07/14/2026$1.78$1.71
-3.93%
$1.94$1.63256,510 shs$32.92 million
07/13/2026$1.90$1.78
-6.32%
$1.87$1.52404,485 shs$34.27 million
07/10/2026$2.07$1.90
-8.35%
$1.93$1.78309,560 shs$3.66 million
07/09/2026$2.60$2.07
-20.24%
$2.11$1.801.22 million shs$3.99 million
07/08/2026$3.50$2.60
-25.70%
$3.64$2.183.16 million shs$5.00 million
07/07/2026$4.50$3.50
-22.25%
$7.49$2.7215.13 million shs$6.73 million
07/06/2026$4.23$4.50
+6.36%
$4.50$4.238,143 shs$8.66 million
07/03/2026$4.23$4.23$4.76$4.2012,769 shs$8.14 million
07/02/2026$4.62$4.23
-8.36%
$4.76$4.2012,769 shs$8.14 million
07/01/2026$4.70$4.62
-1.75%
$4.70$4.335,902 shs$8.89 million
06/30/2026$4.39$4.70
+7.02%
$4.78$4.3326,464 shs$9.04 million
06/29/2026$4.27$4.39
+2.81%
$4.46$4.1013,880 shs$8.45 million
06/26/2026$4.10$4.27
+4.15%
$4.37$4.0412,593 shs$8.22 million
06/25/2026$4.40$4.10
-6.82%
$4.41$4.1022,377 shs$7.89 million
06/24/2026$4.43$4.40
-0.68%
$4.60$4.4024,448 shs$8.47 million
06/23/2026$4.53$4.43
-2.29%
$4.70$4.3117,029 shs$8.53 million
06/22/2026$4.91$4.53
-7.60%
$4.71$4.3640,579 shs$8.73 million
06/19/2026$4.91$4.91$5.19$4.64173,159 shs$9.45 million

This page (NASDAQ:CCHH) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners