Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free CCHH Stock Alerts

CCH (CCHH) Stock Chart & Stock Price History

CCH logo
$1.26 +0.00 (+0.16%)
As of 11:58 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CCH Stock Price Performance

The CCH (CCHH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 74.87%. In the past month, the stock has decreased 32.32%, reflecting recent market activity.

As of the latest close, CCH traded at $1.26 with a market cap of $2.76 million and volume of 4.05 million shares.

Receive CCHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCH and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-32.32%
3 Month
Performance
-70.09%
Year-To-Date
Performance
-74.87%

CCHH Stock Chart for Monday, August, 10, 2026

CCHH Chart by TradingView

CCH Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.29$1.26
-2.33%		$1.84$1.154.05 million shs$2.76 million
08/06/2026$1.29$1.29$1.33$1.2550,786 shs$2.83 million
08/05/2026$1.33$1.29
-3.01%		$1.33$1.2727,389 shs$2.83 million
08/04/2026$1.27$1.33
+4.72%		$1.36$1.2460,487 shs$2.91 million
08/03/2026$1.27$1.27$1.30$1.2062,375 shs$2.79 million
07/31/2026$1.41$1.27
-9.93%		$1.40$1.2787,667 shs$2.79 million
07/30/2026$1.35$1.41
+4.44%		$1.44$1.2596,688 shs$3.09 million
07/29/2026$1.53$1.35
-11.48%		$1.42$1.23361,639 shs$2.96 million
07/28/2026$1.58$1.53
-3.48%		$1.54$1.41201,041 shs$3.35 million
07/27/2026$1.37$1.58
+15.33%		$1.59$1.34345,458 shs$3.46 million
07/24/2026$1.38$1.37
-0.72%		$1.40$1.30171,844 shs$3 million
07/23/2026$1.48$1.38
-6.76%		$1.45$1.35162,214 shs$3.02 million
07/22/2026$1.55$1.48
-4.52%		$1.58$1.4579,431 shs$3.25 million
07/21/2026$1.56$1.55
-0.64%		$1.62$1.51187,766 shs$3.39 million
07/20/2026$1.57$1.56
-0.64%		$1.57$1.47164,225 shs$3.42 million
07/17/2026$1.61$1.57
-2.48%		$1.61$1.5362,447 shs$3.01 million
07/16/2026$1.56$1.61
+3.21%		$1.69$1.51239,394 shs$3.10 million
07/15/2026$1.71$1.56
-8.77%		$1.69$1.51163,209 shs$3.00 million
07/14/2026$1.78$1.71
-3.93%		$1.94$1.63256,510 shs$32.92 million
07/13/2026$1.90$1.78
-6.32%		$1.87$1.52404,485 shs$34.27 million
07/10/2026$2.07$1.90
-8.35%		$1.93$1.78309,560 shs$3.66 million
07/09/2026$2.60$2.07
-20.24%		$2.11$1.801.22 million shs$3.99 million
Related Companies

This page (NASDAQ:CCHH) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel