Free Trial

Reborn Coffee (REBN) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free REBN Stock Alerts
$1.37
-0.01 (-1.00%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Reborn Coffee Stock Price Performance

5 Day
Performance
+6.92%
1 Month
Performance
+36.27%
3 Month
Performance
-50.09%
6 Month
Performance
-57.62%
Year-To-Date
Performance
-69.51%
1 Year
Performance
-80.03%
Receive REBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

REBN Stock Chart for Friday, April, 26, 2024

REBN Chart by TradingView

Reborn Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.42$1.38
-2.82%		$1.45$1.2861,875 shs$3.19 million
04/24/2024$1.53$1.42
-7.19%		$1.52$1.3824,166 shs$3.86 million
04/23/2024$1.52$1.53
+0.66%		$1.59$1.4530,466 shs$4.16 million
04/22/2024$1.30$1.52
+16.92%		$1.61$1.2640,195 shs$4.13 million
04/19/2024$1.61$1.32
-18.01%		$1.53$1.3094,527 shs$3.59 million
04/18/2024$1.31$1.61
+22.90%		$1.61$1.27219,943 shs$4.38 million
04/17/2024$1.22$1.31
+7.82%		$1.36$1.17184,679 shs$3.56 million
04/16/2024$1.05$1.22
+15.71%		$1.36$1.08282,560 shs$3.31 million
04/15/2024$1.08$1.05
-3.08%		$1.16$1.0518,679 shs$2.86 million
04/12/2024$1.23$1.08
-11.92%		$1.19$1.0557,024 shs$2.95 million
04/11/2024$1.18$1.23
+4.12%		$1.29$1.157,514 shs$3.35 million
04/10/2024$1.15$1.18
+2.72%		$1.30$1.1434,481 shs$3.21 million
04/09/2024$1.12$1.15
+2.68%		$1.28$1.1282,754 shs$3.13 million
04/08/2024$1.21$1.12
-7.44%		$1.19$1.1260,768 shs$3.04 million
04/05/2024$1.16$1.13
-2.59%		$1.23$1.1129,874 shs$1.88 million
04/04/2024$1.19$1.16
-2.52%		$1.22$1.1234,032 shs$1.92 million
04/03/2024$1.28$1.19
-7.03%		$1.28$1.1642,000 shs$1.98 million
04/02/2024$1.07$1.28
+19.63%		$1.31$1.05116,668 shs$2.13 million
04/01/2024$1.24$1.07
-13.71%		$1.26$1.0381,484 shs$1.78 million
03/29/2024$1.24$1.24$1.44$1.04288,287 shs$2.06 million
03/28/2024$1.02$1.24
+21.57%		$1.44$1.04287,012 shs$2.06 million
03/27/2024$1.02$1.02$1.05$1.0016,518 shs$1.69 million
03/26/2024$1.03$1.02
-0.97%		$1.07$1.0122,409 shs$1.69 million
03/25/2024$1.08$1.03
-4.63%		$1.12$1.0329,411 shs$1.71 million
03/22/2024$1.25$1.08
-13.60%		$1.24$1.0796,926 shs$1.79 million
03/21/2024$1.05$1.25
+19.05%		$1.28$1.07301,220 shs$2.08 million
03/20/2024$1.02$1.05
+2.94%		$1.09$1.0130,427 shs$1.74 million
03/19/2024$1.05$1.02
-2.86%		$1.07$0.9522,981 shs$1.69 million
03/18/2024$1.01$1.05
+3.96%		$1.14$0.9941,164 shs$1.74 million
03/15/2024$1.05$1.01
-3.81%		$1.14$0.9279,576 shs$1.68 million
03/14/2024$1.20$1.05
-12.50%		$1.18$0.92143,866 shs$1.74 million
03/13/2024$1.25$1.20
-4.00%		$1.29$1.15166,558 shs$1.99 million
03/12/2024$1.33$1.25
-6.02%		$1.34$1.22109,224 shs$2.08 million
03/11/2024$1.50$1.33
-11.34%		$1.50$1.28269,849 shs$2.21 million
03/08/2024$1.37$1.50
+9.50%		$1.56$1.301.80 million shs$2.49 million
03/07/2024$1.40$1.37
-2.14%		$1.42$1.2958,917 shs$2.27 million
03/06/2024$1.42$1.40
-1.41%		$1.44$1.3222,897 shs$2.32 million
03/05/2024$1.48$1.42
-4.05%		$1.50$1.3062,397 shs$2.35 million
03/04/2024$1.39$1.48
+6.47%		$1.50$1.4143,091 shs$2.46 million
03/01/2024$1.53$1.39
-9.15%		$1.56$1.21206,811 shs$2.31 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$1.52$1.53
+0.66%		$1.73$1.3690,229 shs$2.54 million
02/28/2024$1.53$1.52
-0.65%		$1.58$1.4933,032 shs$2.52 million
02/27/2024$1.65$1.53
-7.27%		$1.65$1.4979,272 shs$2.54 million
02/26/2024$1.52$1.65
+8.55%		$1.77$1.5097,304 shs$2.74 million
02/23/2024$1.81$1.52
-16.05%		$1.75$1.46122,872 shs$2.52 million
02/22/2024$1.74$1.81
+4.06%		$1.98$1.75221,483 shs$3.01 million
02/21/2024$1.79$1.74
-2.79%		$1.89$1.6820,084 shs$2.89 million
02/20/2024$1.96$1.79
-8.67%		$2.03$1.7623,035 shs$2.97 million
02/19/2024$1.96$1.96$2.08$1.9518,400 shs$3.25 million
02/16/2024$2.01$1.96
-2.49%		$2.08$1.9518,446 shs$3.25 million
02/15/2024$2.10$2.01
-4.29%		$2.14$1.9633,933 shs$3.33 million
02/14/2024$2.03$2.10
+3.45%		$2.17$1.9270,081 shs$3.49 million
02/13/2024$2.07$2.03
-1.93%		$2.18$2.0114,046 shs$3.37 million
02/12/2024$2.32$2.07
-10.78%		$2.30$1.9988,874 shs$3.44 million
02/09/2024$2.35$2.31
-1.70%		$2.35$2.1752,052 shs$3.84 million
02/08/2024$2.41$2.35
-2.49%		$2.57$2.3135,675 shs$3.90 million
02/07/2024$2.72$2.41
-11.40%		$2.80$2.27106,326 shs$4.00 million
02/06/2024$3.84$2.72
-29.17%		$3.47$2.40181,393 shs$4.52 million
02/05/2024$4.09$3.84
-6.11%		$4.47$3.55335,941 shs$6.37 million
02/02/2024$3.53$4.09
+15.86%		$4.22$3.41175,804 shs$6.79 million
02/01/2024$3.56$3.53
-0.84%		$3.75$3.2745,513 shs$5.86 million
01/31/2024$2.99$3.56
+19.06%		$3.68$2.95171,880 shs$5.91 million
01/30/2024$2.68$2.99
+11.57%		$3.31$2.6676,082 shs$4.96 million
01/29/2024$2.79$2.68
-3.77%		$3.07$2.6210,969 shs$4.45 million
01/26/2024$2.93$2.79
-4.95%		$2.91$2.6812,777 shs$4.62 million
01/25/2024$3.19$2.93
-8.01%		$3.31$2.7919,031 shs$4.86 million

Related Companies:
This page (NASDAQ:REBN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research