Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free REBN Stock Alerts

Reborn Coffee (REBN) Stock Chart & Stock Price History

Reborn Coffee logo
$1.34 -0.03 (-1.84%)
As of 12:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Reborn Coffee Stock Price Performance

The Reborn Coffee (REBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.97%, with a year-to-date return of -10.40%. In the past month, the stock has decreased 2.55%, reflecting recent market activity.

As of the latest close, Reborn Coffee traded at $1.36 with a market cap of $11.17 million and volume of 688,046 shares.

Receive REBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.59%
1 Month
Performance
-2.55%
3 Month
Performance
-38.48%
Year-To-Date
Performance
-10.40%
1 Year
Performance
-53.97%

REBN Stock Chart for Friday, August, 14, 2026

REBN Chart by TradingView

Reborn Coffee Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$1.49$1.36
-8.72%		$1.44$1.25688,046 shs$11.17 million
08/12/2026$1.44$1.49
+3.76%		$1.61$1.4439,074 shs$11.66 million
08/11/2026$1.41$1.44
+1.84%		$1.49$1.4120,721 shs$11.79 million
08/10/2026$1.51$1.41
-6.62%		$1.58$1.4142,755 shs$11.58 million
08/07/2026$1.34$1.51
+12.69%		$1.72$1.44181,873 shs$12.40 million
08/06/2026$1.40$1.34
-4.29%		$1.44$1.3422,351 shs$11.01 million
08/05/2026$1.42$1.40
-1.41%		$1.48$1.3635,946 shs$11.49 million
08/04/2026$1.53$1.42
-7.19%		$1.55$1.3957,937 shs$11.66 million
08/03/2026$1.35$1.53
+13.33%		$1.62$1.3761,651 shs$12.57 million
07/31/2026$1.40$1.35
-3.57%		$1.40$1.3560,608 shs$11.09 million
07/30/2026$1.32$1.40
+6.06%		$1.40$1.3037,290 shs$11.49 million
07/29/2026$1.23$1.32
+7.32%		$1.33$1.2045,075 shs$10.84 million
07/28/2026$1.25$1.23
-1.60%		$1.28$1.1654,945 shs$10.10 million
07/27/2026$1.00$1.25
+25.13%		$1.45$1.06813,333 shs$10.26 million
07/24/2026$1.23$1.00
-18.78%		$1.21$0.91739,352 shs$8.20 million
07/23/2026$1.37$1.23
-10.22%		$1.48$1.1943,366 shs$10.10 million
07/22/2026$1.38$1.37
-0.72%		$1.44$1.375,683 shs$11.25 million
07/21/2026$1.37$1.38
+0.73%		$1.42$1.3611,981 shs$11.33 million
07/20/2026$1.39$1.37
-1.08%		$1.41$1.376,511 shs$11.25 million
07/17/2026$1.39$1.39
-0.36%		$1.50$1.377,180 shs$11.37 million
07/16/2026$1.40$1.39
-0.71%		$1.44$1.3713,053 shs$11.42 million
07/15/2026$1.37$1.40
+2.19%		$1.49$1.3924,607 shs$11.49 million
07/14/2026$1.41$1.37
-2.84%		$1.53$1.3718,983 shs$11.25 million
07/13/2026$1.46$1.41
-3.42%		$1.51$1.4122,549 shs$11.58 million
Related Companies

This page (NASDAQ:REBN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel