Free Trial

Reborn Coffee (REBN) Stock Chart & Stock Price History

Reborn Coffee logo
$1.52 +0.03 (+1.95%)
As of 03:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Reborn Coffee Stock Price Performance

The Reborn Coffee (REBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.08%, with a year-to-date return of 1.95%. In the past month, the stock has increased 69.61%, reflecting recent market activity.

As of the latest close, Reborn Coffee traded at $1.49 with a market cap of $12.84 million and volume of 187,062 shares.

Receive REBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.05%
1 Month
Performance
+69.61%
3 Month
Performance
+10.88%
Year-To-Date
Performance
+1.95%
1 Year
Performance
-33.08%

REBN Stock Chart for Wednesday, October, 14, 2026

Reborn Coffee Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$1.90$1.49
-21.58%
$1.91$1.41187,062 shs$12.84 million
10/12/2026$2.00$1.90
-5.00%
$2.01$1.8537,970 shs$16.38 million
10/09/2026$1.89$2.00
+5.82%
$2.10$1.9146,421 shs$17.24 million
10/08/2026$2.05$1.89
-7.80%
$2.04$1.8488,513 shs$16.29 million
10/07/2026$2.10$2.05
-2.38%
$2.18$1.91127,864 shs$17.67 million
10/06/2026$2.00$2.10
+5.00%
$2.29$2.10142,582 shs$18.10 million
10/05/2026$2.18$2.00
-8.26%
$2.27$1.95372,066 shs$17.24 million
10/02/2026$1.73$2.18
+26.01%
$2.18$1.77350,943 shs$18.79 million
10/01/2026$1.60$1.73
+8.12%
$1.74$1.6031,856 shs$14.91 million
09/30/2026$1.49$1.60
+7.38%
$1.60$1.4660,825 shs$13.79 million
09/29/2026$1.42$1.49
+4.93%
$1.75$1.43479,079 shs$12.84 million
09/28/2026$1.24$1.42
+14.52%
$1.46$1.29207,066 shs$12.24 million
09/25/2026$1.13$1.24
+9.73%
$1.30$1.11293,583 shs$10.69 million
09/24/2026$1.09$1.13
+3.67%
$1.30$1.09195,331 shs$9.74 million
09/23/2026$0.93$1.09
+16.60%
$1.14$0.91317,112 shs$9.40 million
09/22/2026$0.87$0.93
+7.45%
$0.99$0.8823,220 shs$8.06 million
09/21/2026$0.83$0.87
+4.88%
$0.87$0.8217,028 shs$7.50 million
09/18/2026$0.83$0.83
-0.55%
$0.88$0.7822,657 shs$7.15 million
09/17/2026$0.82$0.83
+1.23%
$0.83$0.7727,446 shs$7.19 million
09/16/2026$0.79$0.82
+4.94%
$0.83$0.7929,791 shs$6.77 million
09/15/2026$0.90$0.79
-12.33%
$0.92$0.77105,334 shs$6.45 million
09/14/2026$0.84$0.90
+6.52%
$0.96$0.84114,874 shs$7.35 million

This page (NASDAQ:REBN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners