Free Trial
→ BUY THIS: Claim a backdoor stake in SpaceX (From Chaikin Analytics) (Ad)tc pixel Free REBN Stock Alerts

Reborn Coffee (REBN) Stock Chart & Stock Price History

Reborn Coffee logo
$1.40 -0.02 (-1.41%)
Closing price 04:00 PM Eastern
Extended Trading
$1.43 +0.03 (+1.86%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Reborn Coffee Stock Price Performance

The Reborn Coffee (REBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.15%, with a year-to-date return of -6.04%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Reborn Coffee traded at $1.42 with a market cap of $11.66 million and volume of 41,896 shares.

Receive REBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.15%
1 Month
Performance
-33.33%
3 Month
Performance
-23.91%
Year-To-Date
Performance
-6.04%
1 Year
Performance
-46.15%

REBN Stock Chart for Friday, June, 12, 2026

REBN Chart by TradingView

Reborn Coffee Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$1.41$1.42
+0.71%		$1.50$1.3841,896 shs$11.66 million
06/10/2026$1.59$1.41
-11.32%		$1.54$1.4065,851 shs$11.58 million
06/09/2026$1.64$1.59
-2.87%		$1.68$1.5178,558 shs$13.06 million
06/08/2026$1.65$1.64
-0.79%		$1.67$1.6328,911 shs$13.44 million
06/05/2026$1.79$1.65
-7.82%		$1.77$1.5852,380 shs$13.55 million
06/04/2026$1.71$1.79
+4.68%		$1.98$1.6921,828 shs$14.70 million
06/03/2026$1.77$1.71
-3.39%		$1.85$1.6483,819 shs$14.05 million
06/02/2026$1.92$1.77
-7.81%		$1.92$1.7538,791 shs$15.77 million
06/01/2026$2.01$1.92
-4.48%		$1.97$1.8559,863 shs$15.76 million
05/29/2026$2.04$2.01
-1.47%		$2.05$2.0023,569 shs$16.50 million
05/28/2026$2.09$2.04
-2.39%		$2.08$2.0415,290 shs$16.76 million
05/27/2026$2.16$2.09
-3.24%		$2.16$2.0330,641 shs$17.16 million
05/26/2026$2.21$2.16
-2.26%		$2.28$2.0430,907 shs$17.73 million
05/25/2026$2.21$2.21$2.24$2.1013,660 shs$18.15 million
05/22/2026$2.13$2.21
+3.76%		$2.24$2.1013,660 shs$18.15 million
05/21/2026$2.13$2.13$2.13$2.059,802 shs$17.49 million
05/20/2026$2.12$2.13
+0.47%		$2.17$2.0910,945 shs$17.49 million
05/19/2026$2.13$2.12
-0.47%		$2.24$2.1035,470 shs$17.41 million
05/18/2026$2.10$2.13
+1.43%		$2.25$2.0813,051 shs$17.49 million
05/15/2026$2.17$2.10
-3.23%		$2.13$2.0432,420 shs$17.24 million
05/14/2026$2.06$2.17
+5.34%		$2.20$2.0229,127 shs$17.82 million
05/13/2026$2.10$2.06
-1.90%		$2.15$2.0031,024 shs$16.92 million
05/12/2026$2.35$2.10
-10.64%		$2.33$2.1032,623 shs$17.24 million
05/11/2026$2.44$2.35
-3.69%		$2.55$2.1497,598 shs$19.29 million
Related Companies

This page (NASDAQ:REBN) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel