Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free GENK Stock Alerts

GEN Restaurant Group (GENK) Stock Chart & Stock Price History

GEN Restaurant Group logo
$1.83 -0.02 (-1.08%)
As of 10:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

GEN Restaurant Group Stock Price Performance

The GEN Restaurant Group (GENK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.15%, with a year-to-date return of -13.27%. In the past month, the stock has decreased 12.86%, reflecting recent market activity.

As of the latest close, GEN Restaurant Group traded at $1.85 with a market cap of $60.90 million and volume of 3,626 shares.

Receive GENK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
-12.86%
3 Month
Performance
+8.93%
Year-To-Date
Performance
-13.27%
1 Year
Performance
-61.15%

GENK Stock Chart for Thursday, July, 23, 2026

GENK Chart by TradingView

GEN Restaurant Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$1.83$1.85
+1.09%		$1.87$1.783,626 shs$60.90 million
07/21/2026$1.78$1.83
+2.81%		$1.86$1.799,961 shs$60.25 million
07/20/2026$1.77$1.78
+0.56%		$1.79$1.715,020 shs$58.60 million
07/17/2026$1.81$1.77
-2.21%		$1.88$1.7626,612 shs$58.27 million
07/16/2026$1.77$1.81
+2.26%		$1.88$1.708,288 shs$59.59 million
07/15/2026$1.73$1.77
+2.31%		$1.86$1.7422,855 shs$58.28 million
07/14/2026$1.76$1.73
-1.70%		$1.84$1.7211,060 shs$56.95 million
07/13/2026$1.94$1.76
-9.28%		$1.99$1.7526,001 shs$57.94 million
07/10/2026$2.05$1.94
-5.37%		$2.06$1.9222,252 shs$63.87 million
07/09/2026$1.96$2.05
+4.59%		$2.13$1.9929,014 shs$67.49 million
07/08/2026$1.90$1.96
+3.16%		$2.03$1.9614,162 shs$64.53 million
07/07/2026$1.87$1.90
+1.60%		$1.96$1.848,513 shs$62.55 million
07/06/2026$2.01$1.87
-6.97%		$2.15$1.8026,562 shs$61.56 million
07/03/2026$2.01$2.01$2.06$2.013,096 shs$66.17 million
07/02/2026$2.04$2.01
-1.47%		$2.06$2.013,096 shs$66.18 million
07/01/2026$1.97$2.04
+3.55%		$2.06$1.9918,205 shs$67.16 million
06/30/2026$1.95$1.97
+1.03%		$2.02$1.9212,842 shs$64.85 million
06/29/2026$2.04$1.95
-4.41%		$2.03$1.9215,684 shs$64.20 million
06/26/2026$2.03$2.04
+0.49%		$2.12$2.0020,347 shs$67.17 million
06/25/2026$2.08$2.03
-2.40%		$2.10$1.9835,365 shs$66.83 million
06/24/2026$2.10$2.08
-0.95%		$2.11$2.055,241 shs$68.47 million
06/23/2026$2.09$2.10
+0.48%		$2.15$2.057,853 shs$69.14 million
06/22/2026$2.11$2.09
-0.95%		$2.15$2.0513,723 shs$68.80 million
Related Companies

This page (NASDAQ:GENK) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel