Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free GENK Stock Alerts

Trading of GEN Restaurant Group was halted at 09:31 AM EST due to "LULD Pause".

GEN Restaurant Group (GENK) Stock Chart & Stock Price History

GEN Restaurant Group logo
$1.69 +0.24 (+16.55%)
Closing price 04:00 PM Eastern
Extended Trading
$1.68 -0.01 (-0.53%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GEN Restaurant Group Stock Price Performance

The GEN Restaurant Group (GENK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.31%, with a year-to-date return of -19.91%. In the past month, the stock has decreased 3.43%, reflecting recent market activity.

As of the latest close, GEN Restaurant Group traded at $1.69 with a market cap of $55.71 million and volume of 56.74 million shares.

Receive GENK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
-3.43%
3 Month
Performance
-2.31%
Year-To-Date
Performance
-19.91%
1 Year
Performance
-45.31%

GENK Stock Chart for Wednesday, October, 14, 2026

GENK Chart by TradingView

GEN Restaurant Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$1.45$1.69
+16.55%		$2.53$1.5856.74 million shs$55.71 million
10/13/2026$1.58$1.45
-8.23%		$1.60$1.3971,957 shs$47.81 million
10/12/2026$1.66$1.58
-4.82%		$1.77$1.5618,616 shs$52.09 million
10/09/2026$1.60$1.66
+3.75%		$1.72$1.6038,074 shs$54.65 million
10/08/2026$1.59$1.60
+0.63%		$1.62$1.5613,714 shs$52.68 million
10/07/2026$1.57$1.59
+1.27%		$1.64$1.5722,347 shs$52.34 million
10/06/2026$1.61$1.57
-2.48%		$1.66$1.5511,438 shs$51.68 million
10/05/2026$1.61$1.61$1.68$1.5620,443 shs$53.01 million
10/02/2026$1.68$1.61
-4.17%		$1.67$1.5715,640 shs$53.01 million
10/01/2026$1.61$1.68
+4.35%		$1.70$1.5733,472 shs$55.31 million
09/30/2026$1.70$1.61
-5.29%		$1.75$1.6125,719 shs$53.00 million
09/29/2026$1.71$1.70
-0.58%		$1.80$1.704,023 shs$55.97 million
09/28/2026$1.74$1.71
-1.72%		$1.75$1.7016,343 shs$56.29 million
09/25/2026$1.70$1.74
+2.35%		$1.88$1.7016,418 shs$57.28 million
09/24/2026$1.70$1.70
+0.29%		$1.74$1.6413,662 shs$55.96 million
09/23/2026$1.68$1.70
+0.89%		$1.72$1.6316,760 shs$55.81 million
09/22/2026$1.72$1.68
-2.33%		$1.71$1.6014,516 shs$55.31 million
09/21/2026$1.70$1.72
+1.18%		$1.85$1.6347,746 shs$56.62 million
09/18/2026$1.68$1.70
+1.19%		$1.78$1.6359,809 shs$55.96 million
09/17/2026$1.60$1.68
+5.00%		$1.72$1.5785,892 shs$55.31 million
09/16/2026$1.66$1.60
-3.61%		$1.81$1.51100,291 shs$52.67 million
09/15/2026$1.75$1.66
-5.14%		$1.85$1.56150,727 shs$54.65 million
09/14/2026$1.78$1.75
-1.69%		$1.84$1.7437,265 shs$57.62 million
Related Companies

This page (NASDAQ:GENK) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel