Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

EnerSyn Global (ESYN) Stock Chart & Stock Price History

EnerSyn Global logo
$1.70 -0.06 (-3.41%)
As of 10/23/2026 03:59 PM Eastern

EnerSyn Global Stock Price Performance

The EnerSyn Global (ESYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.30%, with a year-to-date return of 14.09%. In the past month, the stock has decreased 36.57%, reflecting recent market activity.

As of the latest close, EnerSyn Global traded at $1.70 with a market cap of $13.14 million and volume of 1,322 shares.

Receive ESYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnerSyn Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-36.57%
1 Month
Performance
-36.57%
3 Month
Performance
+19.72%
Year-To-Date
Performance
+14.09%
1 Year
Performance
-21.30%

ESYN Stock Chart for Saturday, October, 24, 2026

EnerSyn Global Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$1.76$1.70
-3.41%
$1.77$1.701,322 shs$13.14 million
10/22/2026$2.68$1.76
-34.33%
$1.77$1.712,036 shs$13.60 million
10/21/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
10/20/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
10/19/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
10/16/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
10/15/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
10/14/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
10/13/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
10/12/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
10/09/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
10/08/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
10/07/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
10/06/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
10/05/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
10/02/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
10/01/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
09/30/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
09/29/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
09/28/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
09/25/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million
09/24/2026$2.68$2.68$2.79$2.25712,598 shs$20.71 million

This page (NASDAQ:ESYN) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners