Free Trial
→ Watch This Now (From StocksToTrade) (Ad)tc pixel Free GTIM Stock Alerts

Good Times Restaurants (GTIM) Stock Chart & Stock Price History

Good Times Restaurants logo
$1.28 -0.02 (-1.54%)
As of 01:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Good Times Restaurants Stock Price Performance

The Good Times Restaurants (GTIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.96%, with a year-to-date return of 5.79%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Good Times Restaurants traded at $1.30 with a market cap of $13.94 million and volume of 17,553 shares. Five years ago, the stock traded at $5.07, representing a 74.75% decrease over that period. At the time, it had a market cap of $65.04 million and a volume of 12,342 shares.

Receive GTIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
-11.11%
3 Month
Performance
-21.47%
Year-To-Date
Performance
+5.79%
1 Year
Performance
-2.96%
5 Year
Performance
-74.75%

GTIM Stock Chart for Friday, November, 13, 2026

GTIM Chart by TradingView

Good Times Restaurants Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$1.32$1.30
-1.52%		$1.34$1.2617,553 shs$13.94 million
11/11/2026$1.26$1.32
+4.76%		$1.35$1.25102,695 shs$13.94 million
11/10/2026$1.25$1.26
+0.80%		$1.27$1.2316,981 shs$13.31 million
11/09/2026$1.24$1.25
+0.81%		$1.28$1.2325,700 shs$13.20 million
11/06/2026$1.27$1.24
-2.36%		$1.27$1.2248,445 shs$13.09 million
11/05/2026$1.31$1.27
-3.05%		$1.35$1.2556,023 shs$13.41 million
11/04/2026$1.30$1.31
+0.77%		$1.33$1.3038,619 shs$13.83 million
11/03/2026$1.33$1.30
-2.26%		$1.34$1.2838,462 shs$13.73 million
11/02/2026$1.29$1.33
+3.10%		$1.33$1.2559,148 shs$14.05 million
10/30/2026$1.29$1.29$1.33$1.2527,219 shs$13.62 million
10/29/2026$1.29$1.29$1.33$1.2631,953 shs$13.62 million
10/28/2026$1.29$1.29$1.31$1.2630,361 shs$13.62 million
10/27/2026$1.28$1.29
+0.78%		$1.29$1.2610,097 shs$13.62 million
10/26/2026$1.29$1.28
-0.78%		$1.34$1.2617,997 shs$13.52 million
10/23/2026$1.31$1.29
-1.53%		$1.34$1.2625,411 shs$13.62 million
10/22/2026$1.30$1.31
+0.77%		$1.32$1.2785,782 shs$13.83 million
10/21/2026$1.30$1.30$1.38$1.2831,562 shs$13.73 million
10/20/2026$1.32$1.30
-1.52%		$1.36$1.2825,223 shs$13.73 million
10/19/2026$1.39$1.32
-5.04%		$1.39$1.3240,550 shs$13.94 million
10/16/2026$1.39$1.39$1.42$1.3730,070 shs$14.68 million
10/15/2026$1.38$1.39
+0.72%		$1.43$1.389,456 shs$14.68 million
10/14/2026$1.44$1.38
-4.17%		$1.44$1.3776,175 shs$14.57 million
10/13/2026$1.44$1.44$1.47$1.4260,169 shs$15.20 million
Related Companies

This page (NASDAQ:GTIM) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel