Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free GTIM Stock Alerts

Good Times Restaurants (GTIM) Stock Chart & Stock Price History

Good Times Restaurants logo
$1.57 +0.02 (+1.29%)
As of 04:00 PM Eastern
Compare

Good Times Restaurants Stock Price Performance

The Good Times Restaurants (GTIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.27%, with a year-to-date return of 29.75%. In the past month, the stock has increased 12.14%, reflecting recent market activity.

As of the latest close, Good Times Restaurants traded at $1.57 with a market cap of $16.58 million and volume of 60,088 shares. Five years ago, the stock traded at $4.39, representing a 64.24% decrease over that period. At the time, it had a market cap of $56.32 million and a volume of 284,366 shares.

Receive GTIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.67%
1 Month
Performance
+12.14%
3 Month
Performance
+26.61%
Year-To-Date
Performance
+29.75%
1 Year
Performance
-4.27%
5 Year
Performance
-64.24%

GTIM Stock Chart for Monday, August, 17, 2026

GTIM Chart by TradingView

Good Times Restaurants Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$1.55$1.57
+1.29%		$1.59$1.5360,088 shs$16.58 million
08/14/2026$1.63$1.55
-4.91%		$1.66$1.5284,534 shs$16.37 million
08/13/2026$1.50$1.63
+8.67%		$1.64$1.51260,910 shs$17.21 million
08/12/2026$1.48$1.50
+1.35%		$1.54$1.4895,662 shs$15.84 million
08/11/2026$1.47$1.48
+0.68%		$1.51$1.46141,098 shs$15.63 million
08/10/2026$1.47$1.47$1.57$1.46130,598 shs$15.52 million
08/07/2026$1.42$1.47
+3.52%		$1.49$1.43162,347 shs$15.52 million
08/06/2026$1.42$1.42$1.42$1.40168,270 shs$15.00 million
08/05/2026$1.40$1.42
+1.43%		$1.42$1.4015,448 shs$15.00 million
08/04/2026$1.37$1.40
+2.19%		$1.42$1.37125,377 shs$14.78 million
08/03/2026$1.38$1.37
-0.72%		$1.40$1.3751,384 shs$14.47 million
07/31/2026$1.40$1.38
-1.43%		$1.41$1.3816,812 shs$14.57 million
07/30/2026$1.41$1.40
-0.71%		$1.42$1.3940,854 shs$14.78 million
07/29/2026$1.42$1.41
-0.70%		$1.45$1.3928,610 shs$14.89 million
07/28/2026$1.39$1.42
+2.16%		$1.43$1.3834,624 shs$15.00 million
07/27/2026$1.39$1.39$1.42$1.3917,675 shs$14.68 million
07/24/2026$1.37$1.39
+1.46%		$1.41$1.3681,242 shs$14.68 million
07/23/2026$1.40$1.37
-2.14%		$1.40$1.376,956 shs$14.46 million
07/22/2026$1.39$1.40
+0.72%		$1.40$1.371,945 shs$14.78 million
07/21/2026$1.38$1.39
+0.72%		$1.40$1.375,807 shs$14.68 million
07/20/2026$1.40$1.38
-1.43%		$1.41$1.374,620 shs$14.57 million
07/17/2026$1.40$1.40$1.44$1.3728,786 shs$14.78 million
07/16/2026$1.41$1.40
-0.71%		$1.41$1.385,975 shs$14.78 million
Related Companies

This page (NASDAQ:GTIM) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel