Go Pro
→ American retirees will miss THIS. Big Banks just moved in. (From Cedar Gold Group) (Ad)tc pixel Free GTIM Stock Alerts

Good Times Restaurants (GTIM) Stock Chart & Stock Price History

Good Times Restaurants logo
$1.49 -0.03 (-2.24%)
As of 01:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Good Times Restaurants Stock Price Performance

The Good Times Restaurants (GTIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.74%, with a year-to-date return of 22.81%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Good Times Restaurants traded at $1.52 with a market cap of $16.05 million and volume of 21,229 shares. Five years ago, the stock traded at $5.15, representing a 71.15% decrease over that period. At the time, it had a market cap of $66.07 million and a volume of 128,094 shares.

Receive GTIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.24%
1 Month
Performance
+1.09%
3 Month
Performance
+14.31%
Year-To-Date
Performance
+22.81%
1 Year
Performance
-4.74%
5 Year
Performance
-71.15%

GTIM Stock Chart for Tuesday, September, 8, 2026

GTIM Chart by TradingView

Good Times Restaurants Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$1.52$1.52$1.52$1.4921,229 shs$16.05 million
09/04/2026$1.52$1.52$1.52$1.4921,229 shs$16.05 million
09/03/2026$1.55$1.52
-1.94%		$1.58$1.5021,595 shs$16.05 million
09/02/2026$1.49$1.55
+4.03%		$1.58$1.4966,346 shs$16.37 million
09/01/2026$1.54$1.49
-3.25%		$1.54$1.4817,043 shs$15.73 million
08/31/2026$1.50$1.54
+2.67%		$1.57$1.4837,824 shs$16.26 million
08/28/2026$1.50$1.50$1.51$1.4728,666 shs$15.84 million
08/27/2026$1.52$1.50
-1.32%		$1.52$1.4715,739 shs$15.84 million
08/26/2026$1.50$1.52
+1.33%		$1.52$1.4835,511 shs$16.05 million
08/25/2026$1.51$1.50
-0.66%		$1.52$1.4712,437 shs$15.84 million
08/24/2026$1.51$1.51$1.55$1.4826,003 shs$15.95 million
08/21/2026$1.52$1.51
-0.66%		$1.56$1.4841,419 shs$15.95 million
08/20/2026$1.50$1.52
+1.33%		$1.54$1.4855,798 shs$16.05 million
08/19/2026$1.51$1.50
-0.66%		$1.54$1.48201,048 shs$15.84 million
08/18/2026$1.57$1.51
-3.82%		$1.56$1.51154,933 shs$15.95 million
08/17/2026$1.55$1.57
+1.29%		$1.59$1.5360,088 shs$16.58 million
08/14/2026$1.63$1.55
-4.91%		$1.66$1.5284,534 shs$16.37 million
08/13/2026$1.50$1.63
+8.67%		$1.64$1.51260,910 shs$17.21 million
08/12/2026$1.48$1.50
+1.35%		$1.54$1.4895,662 shs$15.84 million
08/11/2026$1.47$1.48
+0.68%		$1.51$1.46141,098 shs$15.63 million
08/10/2026$1.47$1.47$1.57$1.46130,598 shs$15.52 million
08/07/2026$1.42$1.47
+3.52%		$1.49$1.43162,347 shs$15.52 million
Related Companies

This page (NASDAQ:GTIM) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel