Top 5 Stocks to Buy Now
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free THCH Stock Alerts

TH International (THCH) Stock Chart & Stock Price History

TH International logo
$1.69 +0.24 (+16.55%)
Closing price 03:59 PM Eastern
Extended Trading
$1.78 +0.09 (+5.33%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TH International Stock Price Performance

The TH International (THCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.26%, with a year-to-date return of -32.13%. In the past month, the stock has decreased 11.56%, reflecting recent market activity.

As of the latest close, TH International traded at $1.45 with a market cap of $48.20 million and volume of 34,601 shares.

Receive THCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-11.56%
3 Month
Performance
-5.06%
Year-To-Date
Performance
-32.13%
1 Year
Performance
-40.26%

THCH Stock Chart for Thursday, June, 25, 2026

THCH Chart by TradingView

TH International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$1.45$1.69
+16.55%		$1.71$1.4616,775 shs$56.18 million
06/24/2026$1.60$1.45
-9.38%		$1.60$1.2434,601 shs$48.20 million
06/23/2026$1.61$1.60
-0.56%		$1.68$1.5911,170 shs$53.18 million
06/22/2026$1.71$1.61
-5.63%		$1.65$1.604,829 shs$53.48 million
06/19/2026$1.71$1.71$1.70$1.623,916 shs$56.67 million
06/18/2026$1.65$1.71
+3.65%		$1.70$1.623,916 shs$56.68 million
06/17/2026$1.65$1.65
-0.36%		$1.70$1.70502 shs$54.68 million
06/16/2026$1.69$1.65
-2.31%		$1.82$1.602,178 shs$54.88 million
06/15/2026$1.69$1.69
-0.06%		$1.85$1.672,499 shs$56.18 million
06/12/2026$1.76$1.69
-3.92%		$1.80$1.628,583 shs$56.22 million
06/11/2026$1.70$1.76
+3.53%		$1.92$1.717,720 shs$58.50 million
06/10/2026$1.74$1.70
-2.30%		$1.90$1.756,330 shs$56.51 million
06/09/2026$1.80$1.74
-3.12%		$1.97$1.803,070 shs$57.85 million
06/08/2026$1.83$1.80
-1.86%		$1.92$1.80755 shs$59.70 million
06/05/2026$1.83$1.83$1.84$1.757,162 shs$60.83 million
06/04/2026$1.75$1.83
+4.57%		$1.82$1.774,366 shs$60.83 million
06/03/2026$1.97$1.75
-11.30%		$1.86$1.7522,203 shs$58.18 million
06/02/2026$2.01$1.97
-1.84%		$2.09$1.9525,456 shs$66.82 million
06/01/2026$2.00$2.01
+0.50%		$2.09$1.9525,456 shs$66.81 million
05/29/2026$1.89$2.00
+5.82%		$2.03$1.847,354 shs$66.48 million
05/28/2026$1.92$1.89
-1.31%		$1.85$1.851,266 shs$62.83 million
05/27/2026$1.85$1.92
+3.51%		$1.90$1.762,771 shs$63.66 million
05/26/2026$1.91$1.85
-3.19%		$1.90$1.838,904 shs$61.49 million
05/25/2026$1.91$1.91$1.99$1.971,465 shs$63.53 million
Related Companies

This page (NASDAQ:THCH) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel