Free Trial

TH International (THCH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free THCH Stock Alerts
$1.12
-0.08 (-6.67%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TH International Stock Price Performance

5 Day
Performance
-8.94%
1 Month
Performance
-3.45%
3 Month
Performance
-36.00%
6 Month
Performance
-30.86%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-72.62%
Receive THCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

THCH Stock Chart for Thursday, April, 25, 2024

THCH Chart by TradingView

TH International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.25$1.20
-4.00%		$1.27$1.16257,023 shs$51.74 million
04/23/2024$1.24$1.25
+0.81%		$1.28$1.22229,509 shs$53.91 million
04/22/2024$1.23$1.24
+0.81%		$1.27$1.13388,321 shs$53.47 million
04/19/2024$1.28$1.23
-3.91%		$1.27$1.07959,984 shs$53.04 million
04/18/2024$1.04$1.28
+23.08%		$1.44$1.1814.35 million shs$55.19 million
04/17/2024$1.04$1.04$1.05$0.96173,591 shs$44.85 million
04/16/2024$1.05$1.04
-0.95%		$1.05$0.9879,293 shs$44.85 million
04/15/2024$1.10$1.05
-4.55%		$1.09$1.0194,192 shs$45.28 million
04/12/2024$1.08$1.10
+1.85%		$1.28$1.00570,687 shs$47.43 million
04/11/2024$1.08$1.08
+0.47%		$1.08$1.04383,344 shs$46.57 million
04/10/2024$1.07$1.08
+0.47%		$1.09$0.97355,647 shs$46.35 million
04/09/2024$1.06$1.07
+0.94%		$1.07$1.01136,178 shs$46.14 million
04/08/2024$1.08$1.06
-1.85%		$1.08$1.00119,795 shs$45.71 million
04/05/2024$1.05$1.08
+2.86%		$1.10$1.05116,950 shs$46.57 million
04/04/2024$1.06$1.05
-0.94%		$1.08$1.0341,487 shs$45.28 million
04/03/2024$1.05$1.06
+0.95%		$1.09$0.84167,585 shs$45.71 million
04/02/2024$1.13$1.05
-7.08%		$1.13$1.01347,957 shs$45.28 million
04/01/2024$1.15$1.13
-1.74%		$1.18$1.0858,405 shs$48.73 million
03/29/2024$1.15$1.15$1.18$1.1322,195 shs$49.59 million
03/28/2024$1.17$1.15
-1.71%		$1.18$1.1322,195 shs$49.59 million
03/27/2024$1.17$1.17$1.17$1.1464,384 shs$50.45 million
03/26/2024$1.16$1.17
+0.86%		$1.17$1.12199,152 shs$50.45 million
03/25/2024$1.21$1.16
-4.13%		$1.21$1.13181,234 shs$50.02 million
03/22/2024$1.18$1.21
+2.54%		$1.21$1.15211,320 shs$52.18 million
03/21/2024$1.18$1.18$1.19$1.1625,478 shs$50.88 million
03/20/2024$1.18$1.18$1.21$1.1750,877 shs$50.88 million
03/19/2024$1.21$1.18
-2.48%		$1.22$1.1585,136 shs$52.18 million
03/18/2024$1.20$1.21
+0.83%		$1.24$1.15138,515 shs$52.18 million
03/15/2024$1.32$1.20
-9.09%		$1.28$1.20389,929 shs$51.74 million
03/14/2024$1.38$1.32
-4.35%		$1.39$1.3124,471 shs$56.92 million
03/13/2024$1.27$1.38
+8.66%		$1.38$1.24143,224 shs$59.51 million
03/12/2024$1.24$1.27
+2.42%		$1.28$1.2579,889 shs$54.76 million
03/11/2024$1.26$1.24
-1.59%		$1.26$1.2258,029 shs$53.47 million
03/08/2024$1.29$1.26
-2.33%		$1.31$1.2378,859 shs$54.33 million
03/07/2024$1.32$1.29
-2.27%		$1.34$1.2661,506 shs$55.63 million
03/06/2024$1.31$1.32
+0.76%		$1.36$1.2845,115 shs$56.92 million
03/05/2024$1.33$1.31
-1.50%		$1.34$1.2749,582 shs$56.49 million
03/04/2024$1.32$1.33
+0.76%		$1.35$1.2567,916 shs$57.35 million
03/01/2024$1.28$1.32
+3.13%		$1.36$1.27141,145 shs$56.92 million
02/29/2024$1.29$1.28
-0.78%		$1.30$1.2654,349 shs$55.19 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$1.31$1.29
-1.53%		$1.32$1.2666,269 shs$55.63 million
02/27/2024$1.32$1.31
-0.76%		$1.41$1.28385,797 shs$56.49 million
02/26/2024$1.30$1.32
+1.54%		$1.39$1.25286,095 shs$56.92 million
02/23/2024$1.22$1.30
+6.56%		$1.39$1.22371,984 shs$56.06 million
02/22/2024$1.21$1.22
+0.83%		$1.24$1.21208,058 shs$52.61 million
02/21/2024$1.25$1.21
-3.20%		$1.31$1.11213,130 shs$52.18 million
02/20/2024$1.37$1.25
-8.76%		$1.37$1.24172,085 shs$53.91 million
02/19/2024$1.37$1.37$1.40$1.33227,900 shs$59.07 million
02/16/2024$1.35$1.37
+1.48%		$1.40$1.33227,866 shs$59.07 million
02/15/2024$1.35$1.35$1.42$1.33144,870 shs$58.22 million
02/14/2024$1.34$1.35
+0.75%		$1.43$1.33134,327 shs$58.21 million
02/13/2024$1.42$1.34
-5.63%		$1.39$1.30139,512 shs$57.78 million
02/12/2024$1.38$1.42
+3.27%		$1.44$1.30256,634 shs$61.23 million
02/09/2024$1.33$1.38
+3.38%		$1.42$1.32195,188 shs$59.29 million
02/08/2024$1.48$1.33
-10.14%		$1.48$1.31250,792 shs$57.35 million
02/07/2024$1.50$1.48
-1.33%		$1.57$1.45106,824 shs$63.82 million
02/06/2024$1.46$1.50
+2.74%		$1.55$1.44235,928 shs$64.68 million
02/05/2024$1.54$1.46
-5.19%		$1.52$1.35197,511 shs$62.96 million
02/02/2024$1.58$1.54
-2.53%		$1.57$1.5373,082 shs$66.41 million
02/01/2024$1.62$1.58
-2.47%		$1.62$1.5774,873 shs$68.13 million
01/31/2024$1.68$1.62
-3.57%		$1.66$1.6096,765 shs$69.85 million
01/30/2024$1.74$1.68
-3.45%		$1.75$1.60238,154 shs$72.44 million
01/29/2024$1.74$1.74$1.78$1.7092,519 shs$75.03 million
01/26/2024$1.75$1.74
-0.57%		$1.80$1.7190,800 shs$75.05 million
01/25/2024$1.75$1.75$1.76$1.7081,953 shs$75.48 million
01/24/2024$1.74$1.75
+0.57%		$1.80$1.6977,120 shs$75.48 million

Related Companies:
This page (NASDAQ:THCH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative