Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free THCH Stock Alerts

TH International (THCH) Stock Chart & Stock Price History

TH International logo
$1.37 +0.01 (+0.51%)
As of 09:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TH International Stock Price Performance

The TH International (THCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.54%, with a year-to-date return of -45.10%. In the past month, the stock has decreased 14.78%, reflecting recent market activity.

As of the latest close, TH International traded at $1.36 with a market cap of $45.21 million and volume of 4,392 shares.

Receive THCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-14.78%
3 Month
Performance
-19.16%
Year-To-Date
Performance
-45.10%
1 Year
Performance
-45.54%

THCH Stock Chart for Monday, September, 14, 2026

THCH Chart by TradingView

TH International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$1.35$1.36
+0.74%		$1.37$1.354,392 shs$45.21 million
09/10/2026$1.40$1.35
-3.23%		$1.36$1.36264 shs$44.87 million
09/09/2026$1.36$1.40
+2.95%		$1.40$1.341,999 shs$46.38 million
09/08/2026$1.35$1.36
+0.37%		$1.35$1.35694 shs$45.04 million
09/07/2026$1.35$1.35$1.35$1.35390 shs$44.87 million
09/04/2026$1.38$1.35
-2.17%		$1.35$1.35390 shs$44.87 million
09/03/2026$1.39$1.38
-0.72%		$1.38$1.35668 shs$45.88 million
09/02/2026$1.35$1.39
+2.96%		$1.39$1.333,719 shs$46.20 million
09/01/2026$1.38$1.35
-2.17%		$1.36$1.351,112 shs$44.87 million
08/31/2026$1.30$1.38
+6.15%		$1.38$1.30872 shs$45.88 million
08/28/2026$1.31$1.30
-0.61%		$1.42$1.284,436 shs$43.22 million
08/27/2026$1.32$1.31
-0.91%		$1.27$1.254,341 shs$43.48 million
08/26/2026$1.25$1.32
+6.02%		$1.29$1.178,673 shs$43.88 million
08/25/2026$1.15$1.25
+8.26%		$1.29$1.178,673 shs$41.39 million
08/24/2026$1.19$1.15
-3.35%		$1.23$1.1157,437 shs$38.23 million
08/21/2026$1.12$1.19
+6.24%		$1.49$1.1032,479 shs$39.55 million
08/20/2026$1.27$1.12
-11.81%		$1.37$1.0916,871 shs$37.23 million
08/19/2026$1.38$1.27
-7.97%		$1.51$1.2648,408 shs$42.22 million
08/18/2026$1.70$1.38
-18.82%		$1.61$1.357,801 shs$45.87 million
08/17/2026$1.60$1.70
+5.99%		$1.80$1.3525,303 shs$56.51 million
08/14/2026$1.67$1.60
-3.89%		$1.59$1.59366 shs$53.32 million
08/13/2026$1.70$1.67
-1.82%		$1.62$1.60879 shs$55.48 million
Related Companies

This page (NASDAQ:THCH) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel