Go Pro

Noodles & Company (NDLS) Stock Chart & Stock Price History

Noodles & Company logo
$13.60 -0.15 (-1.06%)
As of 10:20 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Noodles & Company Stock Price Performance

The Noodles & Company (NDLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.48%, with a year-to-date return of 140.70%. In the past month, the stock has decreased 24.14%, reflecting recent market activity.

As of the latest close, Noodles & Company traded at $13.74 with a market cap of $81.99 million and volume of 29,335 shares. Five years ago, the stock traded at a split-adjusted price of $94.16, representing a 85.56% decrease over that period. At the time, it had a market cap of $537.11 million and a volume of 44,947 shares.

Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.79%
1 Month
Performance
-24.14%
3 Month
Performance
-4.73%
Year-To-Date
Performance
+140.70%
1 Year
Performance
+157.48%
5 Year
Performance
-85.56%

NDLS Stock Chart for Monday, September, 14, 2026

Noodles & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$14.00$13.74
-1.86%
$14.83$13.5429,335 shs$81.99 million
09/10/2026$14.13$14.00
-0.92%
$15.01$14.0017,963 shs$83.58 million
09/09/2026$14.36$14.13
-1.60%
$14.73$14.0624,067 shs$84.36 million
09/08/2026$14.32$14.36
+0.28%
$15.04$14.2819,458 shs$85.69 million
09/07/2026$14.32$14.32$14.55$14.249,008 shs$85.49 million
09/04/2026$14.40$14.32
-0.56%
$14.55$14.249,008 shs$85.49 million
09/03/2026$14.04$14.40
+2.56%
$14.43$13.7621,822 shs$85.97 million
09/02/2026$13.78$14.04
+1.89%
$14.72$13.8036,199 shs$83.78 million
09/01/2026$14.36$13.78
-4.04%
$14.78$13.7825,766 shs$82.27 million
08/31/2026$14.77$14.36
-2.78%
$14.68$14.1620,554 shs$85.73 million
08/28/2026$14.77$14.77$15.25$14.2537,064 shs$88.18 million
08/27/2026$14.53$14.77
+1.65%
$15.41$14.4737,047 shs$88.18 million
08/26/2026$15.51$14.53
-6.32%
$15.56$14.4636,896 shs$86.74 million
08/25/2026$15.69$15.51
-1.15%
$16.19$15.1417,070 shs$92.60 million
08/24/2026$15.03$15.69
+4.39%
$16.21$15.0252,219 shs$93.67 million
08/21/2026$15.05$15.03
-0.13%
$15.93$14.8636,603 shs$89.73 million
08/20/2026$15.61$15.05
-3.59%
$16.00$15.0159,730 shs$93.14 million
08/19/2026$16.29$15.61
-4.17%
$16.58$15.4429,412 shs$93.19 million
08/18/2026$17.50$16.29
-6.91%
$17.24$16.2818,756 shs$97.25 million
08/17/2026$17.92$17.50
-2.34%
$18.16$17.3335,498 shs$104.42 million
08/14/2026$16.84$17.92
+6.41%
$18.65$16.9169,824 shs$106.93 million
08/13/2026$16.43$16.84
+2.50%
$17.51$16.4359,878 shs$100.54 million

This page (NASDAQ:NDLS) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners