Free Trial

Noodles & Company (NDLS) Stock Chart & Stock Price History

Noodles & Company logo
$12.88 -0.40 (-3.01%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$12.90 +0.02 (+0.16%)
As of 06/3/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Noodles & Company Stock Price Performance

The Noodles & Company (NDLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.67%, with a year-to-date return of 128.05%.

As of the latest close, Noodles & Company traded at $13.28 with a market cap of $75.18 million and volume of 28,542 shares. Five years ago, the stock traded at a split-adjusted price of $97.44, representing a 86.78% decrease over that period. At the time, it had a market cap of $553.79 million and a volume of 27,485 shares.

Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.22%
3 Month
Performance
+105.10%
Year-To-Date
Performance
+128.05%
1 Year
Performance
+114.67%
5 Year
Performance
-86.78%

NDLS Stock Chart for Thursday, June, 4, 2026

Noodles & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$13.28$12.88
-3.01%
$13.28$12.4130,290 shs$75.86 million
06/02/2026$12.76$13.28
+4.08%
$13.56$12.4528,542 shs$75.18 million
06/01/2026$12.60$12.76
+1.27%
$13.18$12.2136,640 shs$75.16 million
05/29/2026$11.48$12.60
+9.76%
$12.60$11.0235,575 shs$74.21 million
05/28/2026$11.09$11.48
+3.52%
$11.59$10.6041,046 shs$67.62 million
05/27/2026$11.35$11.09
-2.29%
$11.60$10.9630,169 shs$65.34 million
05/26/2026$10.65$11.35
+6.57%
$12.20$10.6253,017 shs$66.85 million
05/25/2026$10.65$10.65$11.40$10.6030,531 shs$62.73 million
05/22/2026$11.10$10.65
-4.05%
$11.40$10.6030,531 shs$62.73 million
05/21/2026$11.18$11.10
-0.72%
$11.35$10.8334,530 shs$65.38 million
05/20/2026$11.82$11.18
-5.41%
$11.94$10.9642,546 shs$65.87 million
05/19/2026$12.47$11.82
-5.21%
$12.59$11.6471,975 shs$69.62 million
05/18/2026$12.59$12.47
-0.95%
$12.99$12.0145,445 shs$73.45 million
05/15/2026$12.49$12.59
+0.80%
$12.69$12.0619,086 shs$74.16 million
05/14/2026$12.73$12.49
-1.89%
$12.84$12.2418,434 shs$73.59 million
05/13/2026$12.95$12.73
-1.70%
$13.06$12.5130,151 shs$74.98 million
05/12/2026$12.05$12.95
+7.47%
$13.39$11.9884,375 shs$76.28 million
05/11/2026$12.67$12.05
-4.89%
$12.62$11.8098,771 shs$70.95 million
05/08/2026$12.00$12.67
+5.58%
$12.79$11.2582,501 shs$70.66 million
05/07/2026$11.32$12.00
+6.01%
$13.95$11.23217,455 shs$70.68 million
05/06/2026$11.19$11.32
+1.16%
$11.60$10.63108,435 shs$66.68 million
05/05/2026N/A$11.19$13.00$11.00108,149 shs$65.89 million

This page (NASDAQ:NDLS) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners