Noodles & Company (NDLS) Stock Chart & Stock Price History

Noodles & Company logo
$13.67 -0.07 (-0.51%)
As of 06/23/2026 04:00 PM Eastern

Noodles & Company Stock Price Performance

The Noodles & Company (NDLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.83%, with a year-to-date return of 142.03%. In the past month, the stock has increased 28.36%, reflecting recent market activity.

As of the latest close, Noodles & Company traded at $13.67 with a market cap of $80.54 million and volume of 15,757 shares. Five years ago, the stock traded at a split-adjusted price of $106.16, representing a 87.12% decrease over that period. At the time, it had a market cap of $591.07 million and a volume of 39,505 shares.

Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
+28.36%
3 Month
Performance
+108.70%
Year-To-Date
Performance
+142.03%
1 Year
Performance
+121.83%
5 Year
Performance
-87.12%

NDLS Stock Chart for Wednesday, June, 24, 2026

Noodles & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$13.74$13.67
-0.51%
$13.91$13.5015,757 shs$80.54 million
06/22/2026$13.96$13.74
-1.58%
$14.02$13.2219,223 shs$80.93 million
06/19/2026$13.96$13.96$14.50$13.2734,305 shs$82.22 million
06/18/2026$13.42$13.96
+4.02%
$14.50$13.2734,305 shs$82.22 million
06/17/2026$13.48$13.42
-0.45%
$13.76$12.8319,871 shs$79.07 million
06/16/2026$13.82$13.48
-2.46%
$13.89$13.2027,691 shs$79.40 million
06/15/2026$14.27$13.82
-3.15%
$14.50$13.5119,904 shs$81.40 million
06/12/2026$14.24$14.27
+0.21%
$14.50$14.0048,028 shs$84.05 million
06/11/2026$13.62$14.24
+4.55%
$14.45$13.7055,948 shs$83.90 million
06/10/2026$13.34$13.62
+2.10%
$13.95$13.3331,362 shs$80.22 million
06/09/2026$12.70$13.34
+5.04%
$13.34$12.8513,209 shs$78.57 million
06/08/2026$12.30$12.70
+3.25%
$13.76$12.5125,532 shs$74.83 million
06/05/2026$13.07$12.30
-5.89%
$13.23$12.1740,995 shs$72.47 million
06/04/2026$12.88$13.07
+1.48%
$13.75$11.7233,845 shs$76.98 million
06/03/2026$13.28$12.88
-3.01%
$13.28$12.4130,290 shs$75.86 million
06/02/2026$12.76$13.28
+4.08%
$13.56$12.4528,542 shs$75.18 million
06/01/2026$12.60$12.76
+1.27%
$13.18$12.2136,640 shs$75.16 million
05/29/2026$11.48$12.60
+9.76%
$12.60$11.0235,575 shs$74.21 million
05/28/2026$11.09$11.48
+3.52%
$11.59$10.6041,046 shs$67.62 million
05/27/2026$11.35$11.09
-2.29%
$11.60$10.9630,169 shs$65.34 million
05/26/2026$10.65$11.35
+6.57%
$12.20$10.6253,017 shs$66.85 million
05/25/2026$10.65$10.65$11.40$10.6030,531 shs$62.73 million

This page (NASDAQ:NDLS) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners