Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free NDLS Stock Alerts

Noodles & Company (NDLS) Stock Chart & Stock Price History

Noodles & Company logo
$18.53 -0.09 (-0.48%)
Closing price 04:00 PM Eastern
Extended Trading
$18.72 +0.19 (+1.03%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Noodles & Company Stock Price Performance

The Noodles & Company (NDLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.74%, with a year-to-date return of 228.08%. In the past month, the stock has increased 27.88%, reflecting recent market activity.

As of the latest close, Noodles & Company traded at $18.53 with a market cap of $110.62 million and volume of 133,472 shares. Five years ago, the stock traded at a split-adjusted price of $97.04, representing a 80.90% decrease over that period. At the time, it had a market cap of $551.52 million and a volume of 21,574 shares.

Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.25%
1 Month
Performance
+27.88%
Year-To-Date
Performance
+228.08%
1 Year
Performance
+175.74%
5 Year
Performance
-80.90%

NDLS Stock Chart for Monday, August, 3, 2026

NDLS Chart by TradingView

Noodles & Company Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$18.62$18.53
-0.48%		$18.95$17.76133,472 shs$110.62 million
07/31/2026$17.58$18.62
+5.92%		$19.00$16.91103,614 shs$111.16 million
07/30/2026$15.94$17.58
+10.29%		$17.60$15.58165,097 shs$104.90 million
07/29/2026$14.78$15.94
+7.85%		$16.30$14.9187,086 shs$95.16 million
07/28/2026$14.25$14.78
+3.72%		$15.09$14.2292,603 shs$87.05 million
07/27/2026$15.36$14.25
-7.23%		$16.06$14.1779,298 shs$83.96 million
07/24/2026$12.35$15.36
+24.37%		$16.65$14.30415,974 shs$90.50 million
07/23/2026$12.65$12.35
-2.37%		$12.77$12.1246,223 shs$72.74 million
07/22/2026$11.92$12.65
+6.12%		$12.82$12.0058,936 shs$74.51 million
07/21/2026$10.87$11.92
+9.66%		$12.08$11.1639,325 shs$70.23 million
07/20/2026$11.11$10.87
-2.16%		$11.37$10.7828,207 shs$64.02 million
07/17/2026$11.50$11.11
-3.39%		$12.01$11.1117,744 shs$65.44 million
07/16/2026$11.63$11.50
-1.12%		$11.82$11.4231,163 shs$67.74 million
07/15/2026$11.88$11.63
-2.10%		$12.24$11.3317,223 shs$68.52 million
07/14/2026$12.58$11.88
-5.56%		$12.92$11.7444,206 shs$69.97 million
07/13/2026$12.53$12.58
+0.40%		$12.84$12.3624,037 shs$74.10 million
07/10/2026$12.05$12.53
+3.98%		$12.94$11.7627,934 shs$73.80 million
07/09/2026$12.02$12.05
+0.25%		$12.57$11.6730,911 shs$70.97 million
07/08/2026$12.91$12.02
-6.89%		$12.90$11.6355,508 shs$70.82 million
07/07/2026$13.76$12.91
-6.18%		$13.89$12.3636,183 shs$76.04 million
07/06/2026$14.49$13.76
-5.04%		$14.99$13.6426,902 shs$81.05 million
07/03/2026$14.49$14.49$16.10$14.1233,127 shs$85.35 million
07/02/2026$15.80$14.49
-8.29%		$16.10$14.1233,127 shs$85.38 million
Related Companies

This page (NASDAQ:NDLS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel