Free Trial

Noodles & Company (NDLS) Stock Chart & Stock Price History

Noodles & Company logo
$12.49 -0.24 (-1.89%)
Closing price 04:00 PM Eastern
Extended Trading
$12.45 -0.04 (-0.32%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Noodles & Company Stock Price Performance

The Noodles & Company (NDLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.88%, with a year-to-date return of 121.14%. In the past month, the stock has increased 48.51%, reflecting recent market activity.

As of the latest close, Noodles & Company traded at $12.73 with a market cap of $74.98 million and volume of 30,151 shares. Five years ago, the stock traded at a split-adjusted price of $91.12, representing a 86.29% decrease over that period. At the time, it had a market cap of $517.87 million and a volume of 21,514 shares.

Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
+48.51%
3 Month
Performance
+217.33%
Year-To-Date
Performance
+121.14%
1 Year
Performance
+87.88%
5 Year
Performance
-86.29%

NDLS Stock Chart for Thursday, May, 14, 2026

Noodles & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$12.73$12.49
-1.89%
$12.84$12.2418,434 shs$73.59 million
05/13/2026$12.95$12.73
-1.70%
$13.06$12.5130,151 shs$74.98 million
05/12/2026$12.05$12.95
+7.47%
$13.39$11.9884,375 shs$76.28 million
05/11/2026$12.67$12.05
-4.89%
$12.62$11.8098,771 shs$70.95 million
05/08/2026$12.00$12.67
+5.58%
$12.79$11.2582,501 shs$70.66 million
05/07/2026$11.32$12.00
+6.01%
$13.95$11.23217,455 shs$70.68 million
05/06/2026$11.19$11.32
+1.16%
$11.60$10.63108,435 shs$66.68 million
05/05/2026N/A$11.19$13.00$11.00108,149 shs$65.89 million
04/30/2026$12.09$12.66
+4.71%
$12.75$11.9440,221 shs$74.54 million
04/29/2026$11.67$12.09
+3.60%
$12.34$11.6755,435 shs$71.19 million
04/28/2026$11.49$11.67
+1.57%
$11.84$10.8673,649 shs$68.74 million
04/27/2026$11.31$11.49
+1.59%
$12.11$11.1451,239 shs$67.68 million
04/24/2026$9.88$11.31
+14.47%
$11.50$9.8671,346 shs$66.62 million
04/23/2026$10.55$9.88
-6.35%
$10.56$9.6230,259 shs$58.17 million
04/22/2026$9.81$10.55
+7.54%
$10.62$9.4182,182 shs$62.14 million
04/21/2026$9.50$9.81
+3.26%
$9.86$9.4062,963 shs$57.78 million
04/20/2026$9.16$9.50
+3.71%
$9.50$8.8768,901 shs$55.96 million
04/17/2026$8.54$9.16
+7.26%
$9.30$8.6433,681 shs$53.93 million
04/16/2026$8.52$8.54
+0.23%
$8.55$8.2737,199 shs$50.30 million
04/15/2026$8.41$8.52
+1.31%
$8.70$8.2536,477 shs$50.18 million
04/14/2026$8.39$8.41
+0.24%
$8.71$8.2149,908 shs$49.52 million
04/13/2026$8.10$8.39
+3.58%
$8.45$8.0323,197 shs$49.42 million

This page (NASDAQ:NDLS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners