Go Pro
→ Forget SpaceX, this is Elon’s Next Breakthrough (From Brownstone Research) (Ad)tc pixel Free NDLS Stock Alerts

Noodles & Company (NDLS) Stock Chart & Stock Price History

Noodles & Company logo
$11.88 -0.70 (-5.56%)
Closing price 04:00 PM Eastern
Extended Trading
$12.00 +0.12 (+1.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Noodles & Company Stock Price Performance

The Noodles & Company (NDLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.12%, with a year-to-date return of 110.34%. In the past month, the stock has decreased 16.75%, reflecting recent market activity.

As of the latest close, Noodles & Company traded at $12.58 with a market cap of $74.10 million and volume of 24,037 shares. Five years ago, the stock traded at a split-adjusted price of $96.16, representing a 87.65% decrease over that period. At the time, it had a market cap of $546.51 million and a volume of 21,749 shares.

Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-16.75%
3 Month
Performance
+41.26%
Year-To-Date
Performance
+110.34%
1 Year
Performance
+70.12%
5 Year
Performance
-87.65%

NDLS Stock Chart for Tuesday, July, 14, 2026

NDLS Chart by TradingView

Noodles & Company Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$12.53$12.58
+0.40%		$12.84$12.3624,037 shs$74.10 million
07/10/2026$12.05$12.53
+3.98%		$12.94$11.7627,934 shs$73.80 million
07/09/2026$12.02$12.05
+0.25%		$12.57$11.6730,911 shs$70.97 million
07/08/2026$12.91$12.02
-6.89%		$12.90$11.6355,508 shs$70.82 million
07/07/2026$13.76$12.91
-6.18%		$13.89$12.3636,183 shs$76.04 million
07/06/2026$14.49$13.76
-5.04%		$14.99$13.6426,902 shs$81.05 million
07/03/2026$14.49$14.49$16.10$14.1233,127 shs$85.35 million
07/02/2026$15.80$14.49
-8.29%		$16.10$14.1233,127 shs$85.38 million
07/01/2026$14.95$15.80
+5.69%		$15.86$15.0027,976 shs$93.06 million
06/30/2026$15.24$14.95
-1.90%		$15.12$14.6116,206 shs$88.06 million
06/29/2026$15.69$15.24
-2.87%		$15.69$14.7147,008 shs$89.79 million
06/26/2026$14.91$15.69
+5.23%		$15.98$14.69106,954 shs$92.45 million
06/25/2026$14.81$14.91
+0.68%		$15.30$14.7646,667 shs$87.82 million
06/24/2026$13.67$14.81
+8.34%		$15.42$13.8880,513 shs$87.23 million
06/23/2026$13.74$13.67
-0.51%		$13.91$13.5015,757 shs$80.54 million
06/22/2026$13.96$13.74
-1.58%		$14.02$13.2219,223 shs$80.93 million
06/19/2026$13.96$13.96$14.50$13.2734,305 shs$82.22 million
06/18/2026$13.42$13.96
+4.02%		$14.50$13.2734,305 shs$82.22 million
06/17/2026$13.48$13.42
-0.45%		$13.76$12.8319,871 shs$79.07 million
06/16/2026$13.82$13.48
-2.46%		$13.89$13.2027,691 shs$79.40 million
06/15/2026$14.27$13.82
-3.15%		$14.50$13.5119,904 shs$81.40 million
Related Companies

This page (NASDAQ:NDLS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Behind Trump's $250 Bill
Financial forecaster Porter Stansberry says Trump is planning to replace the U.S. dollar - not with crypto or ...
Porter & Company | Sponsoredtc pixel