Free Trial

Happy City (HCHL) Stock Chart & Stock Price History

Happy City logo
$3.96 0.00 (0.00%)
As of 06/12/2026

Happy City Stock Price Performance

The Happy City (HCHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.28%. In the past month, the stock has increased 15.12%, reflecting recent market activity.

As of the latest close, Happy City traded at $4.10 with a market cap of $78.76 million and volume of 461,267 shares.

Receive HCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Happy City and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+15.12%
3 Month
Performance
+235.59%
Year-To-Date
Performance
+1.28%

HCHL Stock Chart for Monday, June, 15, 2026

Happy City Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.96$4.10
+3.54%
$4.14$3.81461,267 shs$78.76 million
06/11/2026$4.02$3.96
-1.49%
$4.14$3.81461,267 shs$76.08 million
06/10/2026$4.05$4.02
-0.74%
$4.34$4.01156,242 shs$77.22 million
06/09/2026$3.91$4.05
+3.58%
$4.28$3.90280,838 shs$77.80 million
06/08/2026$4.25$3.91
-8.00%
$4.28$3.85941,093 shs$75.12 million
06/05/2026$3.72$4.25
+14.25%
$4.35$3.70756,929 shs$81.65 million
06/04/2026$3.54$3.72
+5.08%
$3.85$3.55260,104 shs$71.46 million
06/03/2026$3.53$3.54
+0.28%
$3.71$3.45939,071 shs$68.00 million
06/02/2026$3.91$3.53
-9.72%
$3.90$2.932.09 million shs$75.12 million
06/01/2026$4.06$3.91
-3.69%
$4.05$3.853.19 million shs$75.11 million
05/29/2026$3.64$4.06
+11.54%
$4.15$3.601.93 million shs$77.99 million
05/28/2026$3.59$3.64
+1.39%
$3.69$3.582.50 million shs$69.92 million
05/27/2026$3.56$3.59
+0.84%
$3.80$3.571.78 million shs$68.96 million
05/26/2026$3.44$3.56
+3.49%
$3.72$3.532.89 million shs$68.39 million
05/25/2026$3.44$3.44$3.50$3.37592,205 shs$66.08 million
05/22/2026$3.42$3.44
+0.58%
$3.50$3.37592,205 shs$66.08 million
05/21/2026$3.44$3.42
-0.58%
$3.50$3.38826,585 shs$65.70 million
05/20/2026$3.45$3.44
-0.29%
$3.50$3.321.00 million shs$66.09 million
05/19/2026$3.27$3.45
+5.50%
$3.47$3.24933,728 shs$66.27 million
05/18/2026$3.44$3.27
-4.94%
$3.43$3.181.19 million shs$62.82 million
05/15/2026$3.10$3.44
+10.97%
$3.48$3.05656,021 shs$66.08 million
05/14/2026$3.08$3.10
+0.65%
$3.30$2.541.06 million shs$59.56 million

This page (NASDAQ:HCHL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners