Free Trial

Happy City (HCHL) Stock Chart & Stock Price History

Happy City logo
$3.44 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$3.42 -0.02 (-0.44%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Happy City Stock Price Performance

The Happy City (HCHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.02%. In the past month, the stock has increased 121.94%, reflecting recent market activity.

As of the latest close, Happy City traded at $3.44 with a market cap of $66.09 million and volume of 592,205 shares.

Receive HCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Happy City and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+121.94%
3 Month
Performance
+230.77%
Year-To-Date
Performance
-12.02%

HCHL Stock Chart for Tuesday, May, 26, 2026

Happy City Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.44$3.44$3.50$3.37592,205 shs$66.08 million
05/22/2026$3.42$3.44
+0.58%
$3.50$3.37592,205 shs$66.08 million
05/21/2026$3.44$3.42
-0.58%
$3.50$3.38826,585 shs$65.70 million
05/20/2026$3.45$3.44
-0.29%
$3.50$3.321.00 million shs$66.09 million
05/19/2026$3.27$3.45
+5.50%
$3.47$3.24933,728 shs$66.27 million
05/18/2026$3.44$3.27
-4.94%
$3.43$3.181.19 million shs$62.82 million
05/15/2026$3.10$3.44
+10.97%
$3.48$3.05656,021 shs$66.08 million
05/14/2026$3.08$3.10
+0.65%
$3.30$2.541.06 million shs$59.56 million
05/13/2026$2.90$3.08
+6.21%
$3.60$2.971.60 million shs$59.17 million
05/12/2026$2.50$2.90
+16.00%
$3.05$2.36693,138 shs$55.71 million
05/11/2026$2.06$2.50
+21.36%
$2.51$1.90186,167 shs$48.03 million
05/08/2026$2.01$2.06
+2.49%
$2.29$1.91109,830 shs$38.62 million
05/07/2026$2.02$2.01
-0.50%
$2.17$1.7548,710 shs$38.61 million
05/06/2026$2.20$2.02
-8.18%
$2.46$1.79154,705 shs$38.80 million
05/05/2026N/A$2.20$2.22$1.8070,948 shs$42.27 million
04/30/2026$1.82$1.90
+4.40%
$1.99$1.75116,914 shs$36.50 million
04/29/2026$1.80$1.82
+1.11%
$1.90$1.6659,973 shs$34.97 million
04/28/2026$1.65$1.80
+9.09%
$1.82$1.64169,991 shs$34.58 million
04/27/2026$1.55$1.65
+6.45%
$1.70$1.4591,957 shs$31.70 million

This page (NASDAQ:HCHL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners