Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free GHG Stock Alerts

GreenTree Hospitality Group (GHG) Stock Chart & Stock Price History

GreenTree Hospitality Group logo
$1.14 +0.01 (+0.62%)
As of 12:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

GreenTree Hospitality Group Stock Price Performance

The GreenTree Hospitality Group (GHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.40%, with a year-to-date return of -32.92%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, GreenTree Hospitality Group traded at $1.14 with a market cap of $114.52 million and volume of 13,866 shares. Five years ago, the stock traded at $14.10, representing a 91.94% decrease over that period. At the time, it had a market cap of $1.45 billion and a volume of 381,494 shares.

Receive GHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-1.56%
3 Month
Performance
-13.54%
Year-To-Date
Performance
-32.92%
1 Year
Performance
-44.40%
5 Year
Performance
-91.94%

GHG Stock Chart for Monday, June, 15, 2026

GHG Chart by TradingView

GreenTree Hospitality Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.13$1.14
+0.44%		$1.14$1.1213,866 shs$114.52 million
06/11/2026$1.13$1.13$1.14$1.117,952 shs$114.01 million
06/10/2026$1.15$1.13
-1.31%		$1.14$1.124,488 shs$114.02 million
06/09/2026$1.14$1.15
+0.44%		$1.13$1.112,808 shs$115.53 million
06/08/2026$1.17$1.14
-2.56%		$1.16$1.135,403 shs$115.02 million
06/05/2026$1.18$1.17
-0.43%		$1.19$1.151,931 shs$118.05 million
06/04/2026$1.19$1.18
-1.26%		$1.20$1.166,934 shs$118.56 million
06/03/2026$1.25$1.19
-4.42%		$1.26$1.1817,284 shs$120.07 million
06/02/2026$1.25$1.25$1.26$1.229,265 shs$127.13 million
06/01/2026$1.28$1.25
-2.73%		$1.33$1.239,378 shs$125.62 million
05/29/2026$1.27$1.28
+1.11%		$1.33$1.2620,856 shs$129.15 million
05/28/2026$1.18$1.27
+7.29%		$1.31$1.2270,898 shs$127.74 million
05/27/2026$1.12$1.18
+5.36%		$1.21$1.11106,234 shs$119.06 million
05/26/2026$1.12$1.12$1.13$1.1121,126 shs$113.01 million
05/25/2026$1.12$1.12$1.16$1.1144,616 shs$113.01 million
05/22/2026$1.13$1.12
-0.44%		$1.16$1.1144,616 shs$113.01 million
05/21/2026$1.16$1.13
-3.02%		$1.18$1.1218,897 shs$113.51 million
05/20/2026$1.16$1.16$1.16$1.1415,788 shs$117.04 million
05/19/2026$1.17$1.16
-0.85%		$1.18$1.1436,647 shs$117.04 million
05/18/2026$1.16$1.17
+1.30%		$1.19$1.158,186 shs$118.05 million
05/15/2026$1.19$1.16
-2.94%		$1.18$1.1523,002 shs$117.26 million
05/14/2026$1.18$1.19
+0.85%		$1.20$1.1513,113 shs$120.81 million
Related Companies

This page (NYSE:GHG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel