GreenTree Hospitality Group (GHG) Stock Chart & Stock Price History $2.14 -0.01 (-0.23%) As of 10:15 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GreenTree Hospitality Group Stock Price Performance The GreenTree Hospitality Group (GHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.39%, with a year-to-date return of -16.21%. In the past month, the stock has decreased 1.61%, reflecting recent market activity. As of the latest close, GreenTree Hospitality Group traded at $2.17 with a market cap of $220.35 million and volume of 6,208 shares. Five years ago, the stock traded at $12.79, representing a 83.23% decrease over that period. At the time, it had a market cap of $1.26 billion and a volume of 58,800 shares. Receive GHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.79%1 Month Performance-1.61%3 Month Performance-24.31%Year-To-Date Performance-16.21%1 Year Performance-35.39%5 Year Performance-83.23% GHG Stock Chart for Wednesday, May, 14, 2025 GHG Chart by TradingView GreenTree Hospitality Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$2.08$2.17+4.58%$2.17$2.106,208 shs$220.35 million05/12/2025$1.99$2.08+4.27%$2.13$2.035,086 shs$210.70 million05/09/2025$2.02$1.99-1.58%$2.06$1.9845,631 shs$202.07 million05/08/2025$1.96$2.02+3.16%$2.17$1.9683,633 shs$198.01 million05/07/2025$2.06$1.96-4.85%$2.08$1.95125,304 shs$199.03 million05/06/2025$2.05$2.06+0.49%$2.09$2.0139,828 shs$209.18 million05/05/2025$2.12$2.05-3.30%$2.12$2.0421,271 shs$208.17 million05/02/2025$2.19$2.12-3.20%$2.21$2.1030,350 shs$215.27 million05/01/2025$2.07$2.19+5.80%$2.63$2.0650,636 shs$222.38 million04/30/2025$2.06$2.07+0.49%$2.09$2.0423,328 shs$210.20 million Get the Latest News and Ratings for GHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$2.07$2.06-0.48%$2.16$2.0340,585 shs$209.18 million04/28/2025$2.11$2.07-1.90%$2.15$2.0385,738 shs$210.20 million04/25/2025$2.15$2.11-1.86%$2.17$2.1017,632 shs$214.26 million04/24/2025$2.26$2.15-4.87%$2.22$2.10105,211 shs$218.32 million04/23/2025$2.21$2.26+2.26%$2.37$2.1430,153 shs$229.49 million04/22/2025$2.09$2.21+5.74%$2.24$2.0821,190 shs$224.41 million04/21/2025$2.06$2.09+1.46%$2.14$2.0825,539 shs$212.23 million04/18/2025$2.06$2.06$2.18$2.0616,102 shs$209.18 million04/17/2025$2.20$2.06-6.36%$2.18$2.0616,102 shs$209.18 million04/16/2025$2.20$2.20$2.20$2.173,524 shs$223.40 million04/15/2025$2.18$2.20+0.92%$2.30$2.159,945 shs$223.40 million04/14/2025$2.14$2.18+2.11%$2.24$2.1116,841 shs$221.37 million Related Companies PTLO Stock Price Chart KRUS Stock Price Chart TH Stock Price Chart BALY Stock Price Chart MSC Stock Price Chart LOCO Stock Price Chart CVEO Stock Price Chart PBPB Stock Price Chart MRNO Stock Price Chart GENK Stock Price Chart Receive GHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GHG) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersAI Boom Takes a Shocking Turn…The AI “Gold Rush” is Here… History's repeating itself — but this time, the shovels are digital. Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilver’s 332% Surge?Silver has quietly become one of the most promising investments of this cycle. Russia is now stockpiling silve...Lear Capital | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenTree Hospitality Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenTree Hospitality Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GHG Stock Free GHG Stock Alerts