Go Pro

GreenTree Hospitality Group (GHG) Stock Chart & Stock Price History

GreenTree Hospitality Group logo
$1.08 +0.01 (+0.46%)
As of 09/4/2026 03:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GreenTree Hospitality Group Stock Price Performance

The GreenTree Hospitality Group (GHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.02%, with a year-to-date return of -35.99%. In the past month, the stock has decreased 4.41%, reflecting recent market activity.

As of the latest close, GreenTree Hospitality Group traded at $1.09 with a market cap of $109.48 million and volume of 11,117 shares. Five years ago, the stock traded at $8.61, representing a 87.40% decrease over that period. At the time, it had a market cap of $887.26 million and a volume of 111,730 shares.

Receive GHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
-4.41%
3 Month
Performance
-7.26%
Year-To-Date
Performance
-35.99%
1 Year
Performance
-46.02%
5 Year
Performance
-87.40%

GHG Stock Chart for Sunday, September, 6, 2026

GreenTree Hospitality Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$1.08$1.09
+0.46%
$1.10$1.0511,117 shs$109.48 million
09/03/2026$1.06$1.08
+1.89%
$1.08$1.063,528 shs$108.97 million
09/02/2026$1.06$1.06$1.09$1.067,526 shs$106.95 million
09/01/2026$1.07$1.06
-0.93%
$1.08$1.0613,406 shs$106.95 million
08/31/2026$1.07$1.07$1.09$1.062,521 shs$107.96 million
08/28/2026$1.09$1.07
-1.83%
$1.09$1.0520,410 shs$107.96 million
08/27/2026$1.10$1.09
-0.91%
$1.11$1.087,927 shs$109.98 million
08/26/2026$1.10$1.10
+0.27%
$1.13$1.095,941 shs$110.99 million
08/25/2026$1.10$1.10
-0.27%
$1.16$1.0813,500 shs$110.69 million
08/24/2026$1.11$1.10
-0.45%
$1.12$1.098,492 shs$110.99 million
08/21/2026$1.12$1.11
-1.34%
$1.12$1.0811,800 shs$111.49 million
08/20/2026$1.10$1.12
+1.82%
$1.12$1.0810,664 shs$113.01 million
08/19/2026$1.11$1.10
-0.90%
$1.11$1.086,668 shs$110.99 million
08/18/2026$1.13$1.11
-1.67%
$1.11$1.107,599 shs$112.00 million
08/17/2026$1.12$1.13
+0.79%
$1.13$1.1111,816 shs$113.91 million
08/14/2026$1.10$1.12
+1.82%
$1.12$1.103,773 shs$113.01 million
08/13/2026$1.11$1.10
-0.90%
$1.11$1.096,387 shs$110.99 million
08/12/2026$1.12$1.11
-0.89%
$1.11$1.096,286 shs$112.00 million
08/11/2026$1.12$1.12$1.12$1.0922,113 shs$113.01 million
08/10/2026$1.13$1.12
-0.44%
$1.12$1.1023,258 shs$113.01 million
08/07/2026$1.14$1.13
-0.88%
$1.13$1.127,978 shs$113.51 million
08/06/2026$1.14$1.14$1.14$1.1210,291 shs$114.52 million
08/05/2026$1.14$1.14
-0.44%
$1.14$1.133,162 shs$114.52 million

This page (NYSE:GHG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners