Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free GHG Stock Alerts

GreenTree Hospitality Group (GHG) Stock Chart & Stock Price History

GreenTree Hospitality Group logo
$1.12 +0.02 (+1.82%)
Closing price 08/14/2026 03:58 PM Eastern
Extended Trading
$1.13 +0.01 (+0.71%)
As of 08/14/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GreenTree Hospitality Group Stock Price Performance

The GreenTree Hospitality Group (GHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.51%, with a year-to-date return of -33.92%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, GreenTree Hospitality Group traded at $1.12 with a market cap of $113.01 million and volume of 3,773 shares. Five years ago, the stock traded at $8.81, representing a 87.29% decrease over that period. At the time, it had a market cap of $907.87 million and a volume of 141,998 shares.

Receive GHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.61%
3 Month
Performance
-3.03%
Year-To-Date
Performance
-33.92%
1 Year
Performance
-48.51%
5 Year
Performance
-87.29%

GHG Stock Chart for Saturday, August, 15, 2026

GHG Chart by TradingView

GreenTree Hospitality Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.10$1.12
+1.82%		$1.12$1.103,773 shs$113.01 million
08/13/2026$1.11$1.10
-0.90%		$1.11$1.096,387 shs$110.99 million
08/12/2026$1.12$1.11
-0.89%		$1.11$1.096,286 shs$112.00 million
08/11/2026$1.12$1.12$1.12$1.0922,113 shs$113.01 million
08/10/2026$1.13$1.12
-0.44%		$1.12$1.1023,258 shs$113.01 million
08/07/2026$1.14$1.13
-0.88%		$1.13$1.127,978 shs$113.51 million
08/06/2026$1.14$1.14$1.14$1.1210,291 shs$114.52 million
08/05/2026$1.14$1.14
-0.44%		$1.14$1.133,162 shs$114.52 million
08/04/2026$1.14$1.14
-0.35%		$1.16$1.128,616 shs$115.03 million
08/03/2026$1.16$1.14
-0.95%		$1.16$1.124,767 shs$115.43 million
07/31/2026$1.16$1.16$1.16$1.163,092 shs$116.54 million
07/30/2026$1.15$1.16
+0.87%		$1.16$1.153,637 shs$116.54 million
07/29/2026$1.15$1.15
-0.43%		$1.16$1.143,413 shs$115.53 million
07/28/2026$1.11$1.15
+3.60%		$1.14$1.124,285 shs$116.03 million
07/27/2026$1.12$1.11
-0.89%		$1.13$1.116,821 shs$112.00 million
07/24/2026$1.12$1.12
+0.36%		$1.13$1.101,612 shs$113.01 million
07/23/2026$1.12$1.12
-0.45%		$1.13$1.115,941 shs$112.60 million
07/22/2026$1.14$1.12
-1.23%		$1.14$1.116,608 shs$113.11 million
07/21/2026$1.17$1.14
-2.58%		$1.15$1.139,146 shs$114.52 million
07/20/2026$1.17$1.17
-0.51%		$1.16$1.155,871 shs$117.55 million
07/17/2026$1.17$1.17
-0.26%		$1.19$1.146,056 shs$118.15 million
07/16/2026$1.15$1.17
+2.09%		$1.19$1.132,320 shs$118.46 million
07/15/2026$1.16$1.15
-0.43%		$1.18$1.125,004 shs$116.03 million
07/14/2026$1.20$1.16
-3.35%		$1.19$1.136,341 shs$116.54 million
Related Companies

This page (NYSE:GHG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel