Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GHG Stock Alerts

GreenTree Hospitality Group (GHG) Stock Chart & Stock Price History

GreenTree Hospitality Group logo
$1.01 -0.01 (-0.98%)
Closing price 09/25/2026 03:58 PM Eastern
Extended Trading
$1.01 +0.00 (+0.20%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GreenTree Hospitality Group Stock Price Performance

The GreenTree Hospitality Group (GHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.94%, with a year-to-date return of -40.41%. In the past month, the stock has decreased 7.34%, reflecting recent market activity.

As of the latest close, GreenTree Hospitality Group traded at $1.01 with a market cap of $101.91 million and volume of 2,601 shares. Five years ago, the stock traded at $8.37, representing a 87.93% decrease over that period. At the time, it had a market cap of $862.53 million and a volume of 227,671 shares.

Receive GHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-7.34%
3 Month
Performance
-11.40%
Year-To-Date
Performance
-40.41%
1 Year
Performance
-53.94%
5 Year
Performance
-87.93%

GHG Stock Chart for Sunday, September, 27, 2026

GHG Chart by TradingView

GreenTree Hospitality Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$1.02$1.01
-0.98%		$1.01$1.002,601 shs$101.91 million
09/24/2026$1.01$1.02
+1.49%		$1.04$1.0011,383 shs$102.92 million
09/23/2026$1.02$1.01
-1.57%		$1.06$1.0020,667 shs$101.40 million
09/22/2026$1.02$1.02
+0.10%		$1.06$1.027,548 shs$103.02 million
09/21/2026$1.04$1.02
-1.45%		$1.04$1.022,650 shs$102.92 million
09/18/2026$1.03$1.04
+0.49%		$1.03$1.026,154 shs$104.43 million
09/17/2026$1.03$1.03
-0.10%		$1.05$1.032,622 shs$103.93 million
09/16/2026$1.03$1.03
+0.59%		$1.05$1.021,734 shs$104.03 million
09/15/2026$1.03$1.03
-0.39%		$1.03$1.011,722 shs$103.42 million
09/14/2026$1.03$1.03
-0.10%		$1.05$1.0013,868 shs$103.82 million
09/11/2026$1.03$1.03$1.06$1.034,036 shs$103.92 million
09/10/2026$1.05$1.03
-1.90%		$1.05$0.9916,372 shs$103.93 million
09/09/2026$1.08$1.05
-2.78%		$1.07$1.0118,436 shs$105.95 million
09/08/2026$1.09$1.08
-0.46%		$1.08$1.066,255 shs$108.97 million
09/07/2026$1.09$1.09$1.10$1.0511,117 shs$109.48 million
09/04/2026$1.08$1.09
+0.46%		$1.10$1.0511,117 shs$109.48 million
09/03/2026$1.06$1.08
+1.89%		$1.08$1.063,528 shs$108.97 million
09/02/2026$1.06$1.06$1.09$1.067,526 shs$106.95 million
09/01/2026$1.07$1.06
-0.93%		$1.08$1.0613,406 shs$106.95 million
08/31/2026$1.07$1.07$1.09$1.062,521 shs$107.96 million
08/28/2026$1.09$1.07
-1.83%		$1.09$1.0520,410 shs$107.96 million
08/27/2026$1.10$1.09
-0.91%		$1.11$1.087,927 shs$109.98 million
08/26/2026$1.10$1.10
+0.27%		$1.13$1.095,941 shs$110.99 million
Related Companies

This page (NYSE:GHG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel